Cap Mercado $2.20T
-2.02%
Volume 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Moedas
28.485
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
Sep-20 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
Sep-19 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
Sep-18 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
Sep-17 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
Sep-16 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
Sep-15 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
Sep-14 2023 | $0.066475 | $0.065563 | $0.066475 | $0.065563 | - | $1,052,397 |
Sep-13 2023 | $0.065663 | $0.036229 | $0.065767 | $0.036229 | $832 | $1,039,556 |
Sep-12 2023 | $0.036314 | $0.035233 | $0.03668 | $0.035249 | - | $574,915 |
Sep-11 2023 | $0.035221 | $0.035119 | $0.036218 | $0.036206 | - | $557,613 |
Sep-10 2023 | $0.036194 | $0.036028 | $0.036245 | $0.036245 | - | $573,009 |
Sep-09 2023 | $0.036273 | $0.036166 | $0.036273 | $0.036268 | - | $574,255 |
Sep-08 2023 | $0.036306 | $0.036061 | $0.036865 | $0.036713 | - | $574,789 |
Sep-07 2023 | $0.036811 | $0.035957 | $0.036811 | $0.036073 | - | $582,780 |