Cap Mercado $2.21T 0.4%
Volume 24h $146.29B 2.84%
BTC % 52.23% 0.19%
ETH % 14.26% -0.28%
Moedas 28.482 +15
Trocas 885
Última atualização 1 minuto atrás
Aeon AEON

Preços históricos de Aeon (AEON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-21 2023 $0.066475 $0.066475 $0.066475 $0.066475 - $1,052,397
Sep-20 2023 $0.066475 $0.066475 $0.066475 $0.066475 - $1,052,397
Sep-19 2023 $0.066475 $0.066475 $0.066475 $0.066475 - $1,052,397
Sep-18 2023 $0.066475 $0.066475 $0.066475 $0.066475 - $1,052,397
Sep-17 2023 $0.066475 $0.066475 $0.066475 $0.066475 - $1,052,397
Sep-16 2023 $0.066475 $0.066475 $0.066475 $0.066475 - $1,052,397
Sep-15 2023 $0.066475 $0.066475 $0.066475 $0.066475 - $1,052,397
Sep-14 2023 $0.066475 $0.065563 $0.066475 $0.065563 - $1,052,397
Sep-13 2023 $0.065663 $0.036229 $0.065767 $0.036229 $832 $1,039,556
Sep-12 2023 $0.036314 $0.035233 $0.03668 $0.035249 - $574,915
Sep-11 2023 $0.035221 $0.035119 $0.036218 $0.036206 - $557,613
Sep-10 2023 $0.036194 $0.036028 $0.036245 $0.036245 - $573,009
Sep-09 2023 $0.036273 $0.036166 $0.036273 $0.036268 - $574,255
Sep-08 2023 $0.036306 $0.036061 $0.036865 $0.036713 - $574,789
Sep-07 2023 $0.036811 $0.035957 $0.036811 $0.036073 - $582,780

Análise histórica e de mercado do preço de Aeon (AEON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2971 dias, a partir do dia 28-06-2016.