Cap Mercado $2.46T
1%
Volume 24h $194.58B
-2.63%
BTC % 53.97%
0.53%
ETH % 9.55%
0.41%
Moedas
34.287
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Adzcoin (ADZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-26 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-25 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-24 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-23 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-22 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-21 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-20 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-19 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-18 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-17 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-16 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-15 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-14 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Feb-13 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |