Cap Mercado $3.17T
-0.79%
Volume 24h $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Adzcoin (ADZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-27 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-26 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-25 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-24 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-23 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-22 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-21 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-20 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-19 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-18 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-17 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-16 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-15 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-14 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |