Cap Mercado $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Moedas
33.366
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00124694 | $0.00124694 | $0.00124783 | $0.00124783 | - | - |
Oct-06 2025 | $0.00125399 | $0.00122634 | $0.00125399 | $0.00122634 | - | - |
Oct-05 2025 | $0.00122634 | $0.00110316 | $0.00122634 | $0.00110316 | - | - |
Oct-04 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |
Oct-03 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |
Oct-02 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |
Oct-01 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |
Sep-30 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |
Sep-29 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |
Sep-28 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |
Sep-27 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |
Sep-26 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |
Sep-25 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |
Sep-24 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |
Sep-23 2025 | $0.00110316 | $0.00110316 | $0.00110316 | $0.00110316 | - | - |