Cap Mercado $3.39T
2.42%
Volume 24h $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Moedas
33.783
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Advanced United Continent Project (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000873 | $0.0000864 | $0.00009847 | $0.0000864 | $65,443 | - |
| Dec-08 2025 | $0.00009009 | $0.00008251 | $0.00009182 | $0.0000849 | $47,886 | - |
| Dec-07 2025 | $0.00008557 | $0.00008554 | $0.00009042 | $0.0000889 | $92,967 | - |
| Dec-06 2025 | $0.00008379 | $0.00008379 | $0.00008879 | $0.00008822 | $112,736 | - |
| Dec-05 2025 | $0.00008487 | $0.00008303 | $0.00008819 | $0.00008595 | $57,567 | - |
| Dec-04 2025 | $0.00008509 | $0.00008406 | $0.00008611 | $0.00008446 | $76,093 | - |
| Dec-03 2025 | $0.00008536 | $0.00008417 | $0.00008729 | $0.00008729 | $94,777 | - |
| Dec-02 2025 | $0.0000831 | $0.00008279 | $0.00008614 | $0.00008613 | $90,153 | - |
| Dec-01 2025 | $0.00008527 | $0.00008266 | $0.00008578 | $0.00008578 | $113,092 | - |
| Nov-30 2025 | $0.00008563 | $0.00008361 | $0.00008692 | $0.00008504 | $80,995 | - |
| Nov-29 2025 | $0.00008478 | $0.00008368 | $0.00009186 | $0.00009186 | $78,408 | - |
| Nov-28 2025 | $0.00009132 | $0.00008458 | $0.0000957 | $0.0000925 | $82,029 | - |
| Nov-27 2025 | $0.00009201 | $0.00008681 | $0.00009252 | $0.00008922 | $39,254 | - |
| Nov-26 2025 | $0.00008556 | $0.00008312 | $0.00008655 | $0.00008441 | $41,442 | - |
| Nov-25 2025 | $0.00008458 | $0.00008331 | $0.00009403 | $0.00009403 | $136,770 | - |