Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Advanced United Continent Project (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00031746 | $0.00031349 | $0.00031928 | $0.00031401 | $509,607 | - |
| Jul-13 2025 | $0.00031641 | $0.00031312 | $0.00031879 | $0.00031506 | $110,852 | - |
| Jul-12 2025 | $0.0003162 | $0.00031314 | $0.00032323 | $0.00032318 | $358,703 | - |
| Jul-11 2025 | $0.00031418 | $0.00031309 | $0.00031516 | $0.00031405 | $121,928 | - |
| Jul-10 2025 | $0.00031306 | $0.00031026 | $0.0003191 | $0.00031026 | $108,308 | - |
| Jul-09 2025 | $0.00031031 | $0.0003003 | $0.00031121 | $0.00030331 | $92,615 | - |
| Jul-08 2025 | $0.00030423 | $0.00030009 | $0.00030998 | $0.00030304 | $112,971 | - |
| Jul-07 2025 | $0.00030399 | $0.00030188 | $0.00030508 | $0.0003038 | $172,842 | - |
| Jul-06 2025 | $0.00030388 | $0.00030189 | $0.00030818 | $0.00030818 | $108,566 | - |
| Jul-05 2025 | $0.00030615 | $0.00030512 | $0.00031419 | $0.00031416 | $163,750 | - |
| Jul-04 2025 | $0.00031412 | $0.00031208 | $0.00031419 | $0.0003121 | $171,691 | - |
| Jul-03 2025 | $0.00031218 | $0.00031211 | $0.00031424 | $0.00031238 | $161,745 | - |
| Jul-02 2025 | $0.00031336 | $0.00031229 | $0.0003144 | $0.00031229 | $160,594 | - |
| Jul-01 2025 | $0.00030367 | $0.0003026 | $0.00032209 | $0.00031518 | $108,536 | - |
| Jun-30 2025 | $0.00031037 | $0.00024488 | $0.00032402 | $0.00024488 | $128,775 | - |