Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Advanced United Continent Project (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021663 | $0.00021369 | $0.00021717 | $0.00021488 | $295 | - |
| Sep-08 2025 | $0.00021425 | $0.00016439 | $0.00021425 | $0.00017148 | $151 | - |
| Sep-07 2025 | $0.00017185 | $0.00016225 | $0.00025741 | $0.00019731 | $264 | - |
| Sep-06 2025 | $0.00025697 | $0.0001731 | $0.00025697 | $0.0001731 | $1,380 | - |
| Sep-05 2025 | $0.0001731 | $0.00012904 | $0.00018146 | $0.00014103 | $8,645 | - |
| Sep-04 2025 | $0.00016637 | $0.0001392 | $0.00020191 | $0.00018055 | $5,336 | - |
| Sep-03 2025 | $0.00018052 | $0.00017251 | $0.00028627 | $0.00025519 | $6,656 | - |
| Sep-02 2025 | $0.00025562 | $0.00025472 | $0.00028429 | $0.00028277 | $4,020 | - |
| Sep-01 2025 | $0.00028254 | $0.00028179 | $0.00030308 | $0.00030308 | $1,531 | - |
| Aug-31 2025 | $0.00030259 | $0.00027662 | $0.00030259 | $0.00030155 | $1,859 | - |
| Aug-30 2025 | $0.00030239 | $0.00030239 | $0.00034464 | $0.00032039 | $1,811 | - |
| Aug-29 2025 | $0.00031926 | $0.00028739 | $0.0003238 | $0.00029931 | $2,204 | - |
| Aug-28 2025 | $0.00029793 | $0.00029793 | $0.00031288 | $0.00030359 | $5,299 | - |
| Aug-27 2025 | $0.00030316 | $0.00029515 | $0.00030857 | $0.00029515 | $7,446 | - |
| Aug-26 2025 | $0.00031096 | $0.00027744 | $0.00031096 | $0.00029911 | $156,619 | - |