Cap Mercado $2.58T
4.93%
Volume 24h $235.98B
20.34%
BTC % 52.37%
-2.76%
ETH % 9.46%
-0.42%
Moedas
34.287
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Advanced United Continent Project (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0001426 | $0.000141 | $0.00014273 | $0.000142 | $80,402 | - |
| Feb-27 2026 | $0.00014199 | $0.00014189 | $0.00014481 | $0.00014461 | $125,846 | - |
| Feb-26 2026 | $0.0001447 | $0.00014411 | $0.00014488 | $0.00014432 | $167,845 | - |
| Feb-25 2026 | $0.00014411 | $0.000143 | $0.00014512 | $0.00014512 | $152,828 | - |
| Feb-24 2026 | $0.00014482 | $0.00014454 | $0.00014523 | $0.00014456 | $192,828 | - |
| Feb-23 2026 | $0.00014485 | $0.00014466 | $0.00014879 | $0.00014874 | $176,429 | - |
| Feb-22 2026 | $0.00014843 | $0.00014814 | $0.00014884 | $0.00014845 | $194,500 | - |
| Feb-21 2026 | $0.00014826 | $0.00014815 | $0.00014855 | $0.00014844 | $189,975 | - |
| Feb-20 2026 | $0.00014854 | $0.00014755 | $0.00014935 | $0.00014893 | $183,628 | - |
| Feb-19 2026 | $0.00014934 | $0.00014722 | $0.00014975 | $0.00014723 | $176,895 | - |
| Feb-18 2026 | $0.00014725 | $0.00014721 | $0.00014793 | $0.00014784 | $185,453 | - |
| Feb-17 2026 | $0.00014784 | $0.00014752 | $0.00014974 | $0.00014963 | $179,460 | - |
| Feb-16 2026 | $0.00014954 | $0.00014931 | $0.00014975 | $0.00014931 | $186,911 | - |
| Feb-15 2026 | $0.00014944 | $0.00014929 | $0.00015053 | $0.00015022 | $112,859 | - |
| Feb-14 2026 | $0.00015032 | $0.00015012 | $0.00015046 | $0.00015034 | $195,221 | - |