Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Advanced United Continent Project (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00030322 | $0.00030203 | $0.00030502 | $0.00030301 | $196,115 | - |
| Aug-19 2025 | $0.000303 | $0.00030292 | $0.00030517 | $0.00030407 | $196,511 | - |
| Aug-18 2025 | $0.0003002 | $0.00029992 | $0.00030691 | $0.00030455 | $192,091 | - |
| Aug-17 2025 | $0.00030323 | $0.00030084 | $0.00031106 | $0.00031106 | $304,779 | - |
| Aug-16 2025 | $0.00031212 | $0.0003107 | $0.00031229 | $0.0003107 | $331,631 | - |
| Aug-15 2025 | $0.0003124 | $0.00030981 | $0.00031254 | $0.00031062 | $370,520 | - |
| Aug-14 2025 | $0.0003109 | $0.00030867 | $0.0003109 | $0.00030927 | $340,575 | - |
| Aug-13 2025 | $0.00030952 | $0.00030855 | $0.00031033 | $0.00030979 | $352,498 | - |
| Aug-12 2025 | $0.00031008 | $0.00030287 | $0.00031129 | $0.00030919 | $395,112 | - |
| Aug-11 2025 | $0.00030932 | $0.00030896 | $0.00030981 | $0.00030951 | $160,196 | - |
| Aug-10 2025 | $0.00030901 | $0.00030901 | $0.00031039 | $0.00030973 | $398,605 | - |
| Aug-09 2025 | $0.0003102 | $0.00030447 | $0.00031061 | $0.00030557 | $292,555 | - |
| Aug-08 2025 | $0.00031012 | $0.00030969 | $0.00031067 | $0.00031054 | $192,465 | - |
| Aug-07 2025 | $0.00031177 | $0.00031024 | $0.00031312 | $0.00031184 | $309,359 | - |
| Aug-06 2025 | $0.00031227 | $0.00031123 | $0.00031232 | $0.00031151 | $562,891 | - |