Cap Mercado $2.59T
0.63%
Volume 24h $187.60B
-54.84%
BTC % 54.75%
2.33%
ETH % 9.74%
0.1%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Advanced United Continent Project (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00015042 | $0.00015007 | $0.00015068 | $0.00015039 | $190,154 | - |
| Feb-07 2026 | $0.0001502 | $0.00014864 | $0.0001505 | $0.000149 | $181,040 | - |
| Feb-06 2026 | $0.00014896 | $0.00014896 | $0.00015068 | $0.00015068 | $153,292 | - |
| Feb-05 2026 | $0.00015051 | $0.00014957 | $0.00015171 | $0.00014992 | $157,186 | - |
| Feb-04 2026 | $0.0001502 | $0.00014997 | $0.00015108 | $0.00015008 | $149,947 | - |
| Feb-03 2026 | $0.00015017 | $0.00015006 | $0.00015037 | $0.00015027 | $176,877 | - |
| Feb-02 2026 | $0.00015029 | $0.00015018 | $0.00015109 | $0.00015098 | $194,752 | - |
| Feb-01 2026 | $0.00015063 | $0.00014985 | $0.00015099 | $0.00015005 | $127,580 | - |
| Jan-31 2026 | $0.00015048 | $0.00014735 | $0.00015069 | $0.00014845 | $181,300 | - |
| Jan-30 2026 | $0.00014824 | $0.00014824 | $0.00015065 | $0.00015004 | $168,589 | - |
| Jan-29 2026 | $0.00015005 | $0.00013978 | $0.00015063 | $0.00013999 | $171,332 | - |
| Jan-28 2026 | $0.0001402 | $0.0001396 | $0.00014022 | $0.00014 | $171,229 | - |
| Jan-27 2026 | $0.00014003 | $0.0001393 | $0.00014063 | $0.00014054 | $184,259 | - |
| Jan-26 2026 | $0.00014034 | $0.00013901 | $0.00018486 | $0.0001848 | $157,305 | - |
| Jan-25 2026 | $0.00018471 | $0.00018455 | $0.00018819 | $0.00018777 | $192,515 | - |