Cap Mercado $3.18T
-2.71%
Volume 24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Moedas
33.879
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Advanced United Continent Project (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00010077 | $0.00010059 | $0.00015279 | $0.00015279 | $333 | - |
| Dec-28 2025 | $0.00010007 | $0.00009948 | $0.00010697 | $0.00010677 | $912 | - |
| Dec-27 2025 | $0.00010677 | $0.00003494 | $0.00020092 | $0.00003494 | $5,208 | - |
| Dec-26 2025 | $0.00020667 | $0.00002496 | $0.00030618 | $0.00030235 | $16,081 | - |
| Dec-25 2025 | $0.00030382 | $0.00023287 | $0.00030433 | $0.00030433 | $6,480 | - |
| Dec-24 2025 | $0.00030433 | $0.00023916 | $0.00032366 | $0.00028136 | $7,212 | - |
| Dec-23 2025 | $0.00031748 | $0.00030309 | $0.00031752 | $0.00031027 | $7,491 | - |
| Dec-22 2025 | $0.00031794 | $0.00023429 | $0.00032296 | $0.00032296 | $7,603 | - |
| Dec-21 2025 | $0.00032296 | $0.00032292 | $0.00032302 | $0.00032295 | $15,089 | - |
| Dec-20 2025 | $0.00032295 | $0.00029754 | $0.00032383 | $0.00032383 | $22,529 | - |
| Dec-19 2025 | $0.00032383 | $0.0002366 | $0.00033187 | $0.0003316 | $7,012 | - |
| Dec-18 2025 | $0.00027112 | $0.00020341 | $0.00033785 | $0.00033737 | $4,554 | - |
| Dec-17 2025 | $0.0003383 | $0.00020263 | $0.00033891 | $0.00022762 | $9,981 | - |
| Dec-16 2025 | $0.00033862 | $0.00017564 | $0.00037781 | $0.0003771 | $3,659 | - |
| Dec-15 2025 | $0.00036432 | $0.00008992 | $0.00036432 | $0.00008992 | $17,098 | - |