Cap Mercado $2.61T
0.32%
Volume 24h $151.54B
-38.79%
BTC % 54.12%
-0.03%
ETH % 9.96%
0.6%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Advanced United Continent Project (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00013701 | $0.00013701 | $0.00013731 | $0.0001373 | $45,768 | - |
| Mar-19 2026 | $0.00013719 | $0.0001371 | $0.00013761 | $0.00013761 | $43,063 | - |
| Mar-18 2026 | $0.0001373 | $0.00013729 | $0.00013772 | $0.00013762 | $46,477 | - |
| Mar-17 2026 | $0.00013753 | $0.00013738 | $0.00013768 | $0.00013768 | $48,897 | - |
| Mar-16 2026 | $0.00013758 | $0.00013758 | $0.0001389 | $0.00013842 | $48,462 | - |
| Mar-15 2026 | $0.00013831 | $0.00013831 | $0.00013959 | $0.0001393 | $46,925 | - |
| Mar-14 2026 | $0.00013921 | $0.00013809 | $0.0001393 | $0.00013809 | $30,810 | - |
| Mar-13 2026 | $0.0001381 | $0.0001381 | $0.000139 | $0.000139 | $42,211 | - |
| Mar-12 2026 | $0.00013892 | $0.0001389 | $0.00013931 | $0.00013921 | $54,226 | - |
| Mar-11 2026 | $0.00013933 | $0.00013921 | $0.00013961 | $0.00013951 | $29,391 | - |
| Mar-10 2026 | $0.00013941 | $0.00013918 | $0.00013983 | $0.0001397 | $51,899 | - |
| Mar-09 2026 | $0.00013981 | $0.00013942 | $0.00013982 | $0.0001396 | $36,744 | - |
| Mar-08 2026 | $0.0001394 | $0.0001394 | $0.00014029 | $0.00014028 | $46,033 | - |
| Mar-07 2026 | $0.00014029 | $0.00013978 | $0.00014048 | $0.00013979 | $44,413 | - |
| Mar-06 2026 | $0.00013979 | $0.00013979 | $0.00014161 | $0.00014161 | $45,004 | - |