Cap Mercado $4.03T
-1.78%
Volume 24h $341.27B
9.17%
BTC % 55.06%
-0.41%
ETH % 11.8%
-1.1%
Moedas
33.562
+11
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Advanced United Continent Project (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00010863 | $0.00010848 | $0.00011472 | $0.00011077 | $288,242 | - |
| Oct-27 2025 | $0.00011364 | $0.00010783 | $0.00011526 | $0.00010971 | $74,874 | - |
| Oct-26 2025 | $0.00011051 | $0.0001104 | $0.00011981 | $0.00011394 | $187,103 | - |
| Oct-25 2025 | $0.00011363 | $0.00011094 | $0.000119 | $0.0001174 | $101,903 | - |
| Oct-24 2025 | $0.00011882 | $0.00011874 | $0.00012243 | $0.00012243 | $321,119 | - |
| Oct-23 2025 | $0.00012049 | $0.00011933 | $0.00012365 | $0.00012036 | $75,565 | - |
| Oct-22 2025 | $0.00012195 | $0.00012078 | $0.00012479 | $0.00012229 | $96,466 | - |
| Oct-21 2025 | $0.00012124 | $0.00012102 | $0.00012315 | $0.00012225 | $116,184 | - |
| Oct-20 2025 | $0.00012429 | $0.00012168 | $0.00012558 | $0.00012415 | $69,689 | - |
| Oct-19 2025 | $0.00012405 | $0.00012234 | $0.00012468 | $0.00012452 | $68,210 | - |
| Oct-18 2025 | $0.00012471 | $0.00012125 | $0.00013137 | $0.00012421 | $90,998 | - |
| Oct-17 2025 | $0.00012407 | $0.00012149 | $0.0001263 | $0.00012307 | $114,401 | - |
| Oct-16 2025 | $0.00012592 | $0.00012527 | $0.00013419 | $0.000128 | $74,593 | - |
| Oct-15 2025 | $0.00012793 | $0.00012793 | $0.00013515 | $0.00013204 | $74,276 | - |
| Oct-14 2025 | $0.00013289 | $0.00013261 | $0.00013587 | $0.00013462 | $93,084 | - |