Cap Mercado $4.44T
-3.49%
Volume 24h $469.92B
24.01%
BTC % 54.24%
-0.14%
ETH % 12.14%
-1.23%
Moedas
33.354
+18
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Advanced United Continent Project (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00014604 | $0.000145 | $0.00014605 | $0.00014603 | $69,524 | - |
| Oct-05 2025 | $0.00014602 | $0.00014499 | $0.00014606 | $0.00014509 | $209,203 | - |
| Oct-04 2025 | $0.00014608 | $0.00014499 | $0.00014886 | $0.000147 | $90,489 | - |
| Oct-03 2025 | $0.00014835 | $0.00014702 | $0.00015588 | $0.00015588 | $114,165 | - |
| Oct-02 2025 | $0.00015547 | $0.00015156 | $0.00019141 | $0.00019141 | $41,384 | - |
| Oct-01 2025 | $0.00019278 | $0.00019102 | $0.00019408 | $0.00019102 | $71,673 | - |
| Sep-30 2025 | $0.00019103 | $0.00019103 | $0.00019315 | $0.00019315 | $68,499 | - |
| Sep-29 2025 | $0.00019315 | $0.00018623 | $0.00019315 | $0.00018709 | $58,660 | - |
| Sep-28 2025 | $0.00018804 | $0.00018703 | $0.0001891 | $0.00018811 | $60,349 | - |
| Sep-27 2025 | $0.00018808 | $0.00018804 | $0.00019641 | $0.00019448 | $88,064 | - |
| Sep-26 2025 | $0.00022848 | $0.00019065 | $0.00022848 | $0.00019123 | $15,570 | - |
| Sep-25 2025 | $0.00019874 | $0.00017858 | $0.00020483 | $0.00018548 | $12,225 | - |
| Sep-24 2025 | $0.00018456 | $0.00016533 | $0.00020317 | $0.00016751 | $14,269 | - |
| Sep-23 2025 | $0.00016743 | $0.00016598 | $0.00016972 | $0.000166 | $13,046 | - |
| Sep-22 2025 | $0.00016603 | $0.00016603 | $0.00016979 | $0.00016974 | $12,679 | - |