Cap Mercado $3.37T
-3.19%
Volume 24h $242.88B
49.83%
BTC % 54.93%
0.25%
ETH % 11.42%
-1.57%
Moedas
34.063
+6
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Advanced United Continent Project (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00020106 | $0.00018553 | $0.00020146 | $0.00018575 | $239,938 | - |
| Jan-17 2026 | $0.00018578 | $0.00011873 | $0.00018578 | $0.00011873 | $201,959 | - |
| Jan-16 2026 | $0.00011875 | $0.00011815 | $0.00011888 | $0.00011837 | $154 | - |
| Jan-15 2026 | $0.0001185 | $0.00011533 | $0.00011866 | $0.00011572 | $154 | - |
| Jan-14 2026 | $0.00011598 | $0.00011484 | $0.0001161 | $0.00011484 | $81 | - |
| Jan-13 2026 | $0.00011518 | $0.00011491 | $0.00015626 | $0.00015626 | $81 | - |
| Jan-12 2026 | $0.00015674 | $0.00011433 | $0.00015677 | $0.00013699 | $552 | - |
| Jan-11 2026 | $0.00013721 | $0.00011419 | $0.00013724 | $0.00011425 | $86 | - |
| Jan-10 2026 | $0.00011425 | $0.00011409 | $0.00013723 | $0.00013723 | $23 | - |
| Jan-09 2026 | $0.00013723 | $0.000113 | $0.00013756 | $0.000113 | $425 | - |
| Jan-08 2026 | $0.00011314 | $0.00011252 | $0.00011329 | $0.00011256 | $227 | - |
| Jan-07 2026 | $0.00011269 | $0.00011247 | $0.00011279 | $0.00011253 | $277 | - |
| Jan-06 2026 | $0.00011251 | $0.00011159 | $0.0001127 | $0.0001117 | $97 | - |
| Jan-05 2026 | $0.00011178 | $0.00011136 | $0.00011192 | $0.00011147 | $124 | - |
| Jan-04 2026 | $0.00011161 | $0.00011086 | $0.00011161 | $0.00011091 | $367 | - |