Cap Mercado $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Moedas
33.682
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Advanced United Continent Project (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000758 | $0.00006637 | $0.00008752 | $0.00008321 | $99,922 | - |
| Nov-17 2025 | $0.00008526 | $0.00006941 | $0.00013428 | $0.00008201 | $28,384 | - |
| Nov-16 2025 | $0.00008981 | $0.00007215 | $0.00010065 | $0.00007215 | $39,116 | - |
| Nov-15 2025 | $0.0000732 | $0.00007157 | $0.00009225 | $0.00008562 | $44,189 | - |
| Nov-14 2025 | $0.00007802 | $0.00007143 | $0.00008642 | $0.00007242 | $39,740 | - |
| Nov-13 2025 | $0.00007398 | $0.00007289 | $0.00007649 | $0.00007575 | $41,154 | - |
| Nov-12 2025 | $0.00007669 | $0.00007559 | $0.00008168 | $0.0000802 | $42,046 | - |
| Nov-11 2025 | $0.00008098 | $0.00007589 | $0.00008102 | $0.00007747 | $32,854 | - |
| Nov-10 2025 | $0.00007913 | $0.00007563 | $0.00008445 | $0.0000784 | $44,456 | - |
| Nov-09 2025 | $0.00007826 | $0.00007713 | $0.00010526 | $0.00009273 | $43,139 | - |
| Nov-08 2025 | $0.0000927 | $0.00008458 | $0.00010067 | $0.00009186 | $21,851 | - |
| Nov-07 2025 | $0.00009073 | $0.00008227 | $0.00009876 | $0.00009325 | $21,787 | - |
| Nov-06 2025 | $0.00009211 | $0.0000918 | $0.00010013 | $0.00010013 | $51,163 | - |
| Nov-05 2025 | $0.00009876 | $0.00009328 | $0.00010004 | $0.00009831 | $54,702 | - |
| Nov-04 2025 | $0.00009789 | $0.00009789 | $0.00010772 | $0.00010097 | $62,206 | - |