Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Advanced United Continent Project (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00015427 | $0.00015112 | $0.00015656 | $0.00015656 | $1,073 | - |
| Jun-23 2025 | $0.00015622 | $0.00015275 | $0.00016023 | $0.00015912 | $2,135 | - |
| Jun-22 2025 | $0.00016665 | $0.00015122 | $0.00017217 | $0.00016584 | $3,357 | - |
| Jun-21 2025 | $0.00016082 | $0.00015243 | $0.00016756 | $0.00015965 | $3,859 | - |
| Jun-20 2025 | $0.00016136 | $0.00015972 | $0.00017521 | $0.00017352 | $2,948 | - |
| Jun-19 2025 | $0.00017253 | $0.0001282 | $0.00017339 | $0.00013371 | $1,852 | - |
| Jun-18 2025 | $0.00013356 | $0.00012772 | $0.00013545 | $0.00013514 | $2,679 | - |
| Jun-17 2025 | $0.00013535 | $0.00011997 | $0.000142 | $0.00011997 | $5,384 | - |
| Jun-16 2025 | $0.00012092 | $0.00011173 | $0.00012092 | $0.00011579 | $4,117 | - |
| Jun-15 2025 | $0.00011601 | $0.00011204 | $0.00012494 | $0.00012477 | $5,462 | - |
| Jun-14 2025 | $0.00012376 | $0.00012161 | $0.00014106 | $0.00012712 | $7,757 | - |
| Jun-13 2025 | $0.00013388 | $0.00011583 | $0.00017189 | $0.00014928 | $8,272 | - |
| Jun-12 2025 | $0.00019869 | $0.00017938 | $0.00031931 | $0.00031877 | $15,122 | - |
| Jun-11 2025 | $0.0003189 | $0.00030289 | $0.00033706 | $0.00033706 | $11,502 | - |
| Jun-10 2025 | $0.00034278 | $0.00030248 | $0.00035729 | $0.00035545 | $44,179 | - |