Cap Mercado $2.18T
-2.51%
Volume 24h $150.70B
10.28%
BTC % 52.05%
-0.05%
ETH % 14.22%
-0.98%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Advanced United Continent Project (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.087354 | $0.071572 | $0.090874 | $0.086821 | $54,141 | - |
| Aug-13 2024 | $0.078924 | $0.07587 | $0.086837 | $0.078549 | $37,897 | - |
| Aug-12 2024 | $0.074467 | $0.071143 | $0.088728 | $0.088728 | $52,053 | - |
| Aug-11 2024 | $0.087079 | $0.082451 | $0.087839 | $0.083013 | $28,962 | - |
| Aug-10 2024 | $0.082511 | $0.066086 | $0.082511 | $0.072073 | $43,075 | - |
| Aug-09 2024 | $0.070702 | $0.067751 | $0.073831 | $0.071586 | $27,263 | - |
| Aug-08 2024 | $0.071757 | $0.056816 | $0.110153 | $0.105093 | $32,546 | - |
| Aug-07 2024 | $0.10319 | $0.035592 | $0.10319 | $0.035592 | $66,195 | - |
| Aug-06 2024 | $0.0353 | $0.031689 | $0.094845 | $0.07399 | $34,968 | - |
| Aug-05 2024 | $0.072109 | $0.068307 | $0.074869 | $0.072019 | $33,593 | - |
| Aug-04 2024 | $0.072636 | $0.067654 | $0.081387 | $0.081387 | $34,036 | - |
| Aug-03 2024 | $0.080552 | $0.078258 | $0.085055 | $0.085055 | $28,397 | - |
| Aug-02 2024 | $0.084884 | $0.078504 | $0.102044 | $0.102044 | $45,233 | - |
| Aug-01 2024 | $0.100329 | $0.100329 | $0.116068 | $0.116068 | $75,385 | - |
| Jul-31 2024 | $0.111218 | $0.109635 | $0.117668 | $0.117668 | $160,898 | - |