Cap Mercado $2.37T
-1.93%
Volume 24h $125.38B
7.1%
BTC % 52.85%
0.62%
ETH % 13.68%
-0.73%
Moedas
28.587
+9
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Advanced United Continent Project (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.033769 | $0.029597 | $0.040573 | $0.036541 | $19,231 | - |
| Aug-24 2024 | $0.038227 | $0.032244 | $0.052798 | $0.050485 | $35,768 | - |
| Aug-23 2024 | $0.048443 | $0.047849 | $0.064211 | $0.061856 | $26,231 | - |
| Aug-22 2024 | $0.058612 | $0.051229 | $0.070179 | $0.065271 | $35,896 | - |
| Aug-21 2024 | $0.063661 | $0.038379 | $0.063958 | $0.038379 | $33,826 | - |
| Aug-20 2024 | $0.034449 | $0.033863 | $0.070345 | $0.065824 | $34,673 | - |
| Aug-19 2024 | $0.065257 | $0.065063 | $0.077024 | $0.076825 | $23,957 | - |
| Aug-18 2024 | $0.076792 | $0.067669 | $0.077532 | $0.072395 | $51,407 | - |
| Aug-17 2024 | $0.072804 | $0.071025 | $0.082948 | $0.082948 | $63,982 | - |
| Aug-16 2024 | $0.0785 | $0.073587 | $0.0873 | $0.087251 | $24,466 | - |
| Aug-15 2024 | $0.087277 | $0.087009 | $0.090647 | $0.089226 | $36,415 | - |
| Aug-14 2024 | $0.087354 | $0.071572 | $0.090874 | $0.086821 | $54,141 | - |
| Aug-13 2024 | $0.078924 | $0.07587 | $0.086837 | $0.078549 | $37,897 | - |
| Aug-12 2024 | $0.074467 | $0.071143 | $0.088728 | $0.088728 | $52,053 | - |
| Aug-11 2024 | $0.087079 | $0.082451 | $0.087839 | $0.083013 | $28,962 | - |