Cap Mercado $2.22T
2.74%
Volume 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Moedas
28.782
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Advanced United Continent Project (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.076173 | $0.068046 | $0.079742 | $0.079565 | $37,334 | - |
| Sep-16 2024 | $0.079692 | $0.074119 | $0.119868 | $0.119609 | $25,784 | - |
| Sep-15 2024 | $0.120399 | $0.103227 | $0.128809 | $0.117493 | $36,198 | - |
| Sep-14 2024 | $0.118989 | $0.097614 | $0.139711 | $0.120216 | $36,559 | - |
| Sep-13 2024 | $0.11947 | $0.11947 | $0.144301 | $0.144301 | $26,265 | - |
| Sep-12 2024 | $0.143242 | $0.073683 | $0.156129 | $0.073791 | $93,890 | - |
| Sep-11 2024 | $0.073836 | $0.070535 | $0.082723 | $0.071174 | $17,416 | - |
| Sep-10 2024 | $0.071259 | $0.047345 | $0.072538 | $0.047345 | $41,867 | - |
| Sep-09 2024 | $0.047289 | $0.024404 | $0.053506 | $0.024731 | $137,536 | - |
| Sep-08 2024 | $0.024654 | $0.024618 | $0.024948 | $0.024798 | $16,333 | - |
| Sep-07 2024 | $0.025022 | $0.024007 | $0.02578 | $0.025768 | $21,618 | - |
| Sep-06 2024 | $0.025784 | $0.018839 | $0.026458 | $0.021743 | $30,656 | - |
| Sep-05 2024 | $0.022122 | $0.022122 | $0.032675 | $0.032578 | $32,211 | - |
| Sep-04 2024 | $0.025739 | $0.025667 | $0.04437 | $0.04437 | $24,943 | - |
| Sep-03 2024 | $0.039345 | $0.039161 | $0.053483 | $0.053483 | $18,436 | - |