Cap Mercado $2.59T
-0.72%
Volume 24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
Moedas
29.357
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Advanced United Continent Project (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.10884 | $0.10072 | $0.110181 | $0.109138 | $110,874 | - |
| Oct-29 2024 | $0.109221 | $0.103253 | $0.112881 | $0.109101 | $98,171 | - |
| Oct-28 2024 | $0.111466 | $0.080619 | $0.11408 | $0.080619 | $115,289 | - |
| Oct-27 2024 | $0.080619 | $0.080619 | $0.086414 | $0.086414 | $42,801 | - |
| Oct-26 2024 | $0.087854 | $0.087134 | $0.107297 | $0.100821 | $88,615 | - |
| Oct-25 2024 | $0.100816 | $0.096557 | $0.117404 | $0.117404 | $80,905 | - |
| Oct-24 2024 | $0.115312 | $0.110224 | $0.131742 | $0.131742 | $89,455 | - |
| Oct-23 2024 | $0.132657 | $0.111399 | $0.139771 | $0.139771 | $91,728 | - |
| Oct-22 2024 | $0.127029 | $0.117455 | $0.14501 | $0.144896 | $108,501 | - |
| Oct-21 2024 | $0.13721 | $0.131454 | $0.137718 | $0.135765 | $86,729 | - |
| Oct-20 2024 | $0.128466 | $0.126276 | $0.129196 | $0.129196 | $55,405 | - |
| Oct-19 2024 | $0.127736 | $0.119707 | $0.156952 | $0.155473 | $82,454 | - |
| Oct-18 2024 | $0.156933 | $0.138789 | $0.156964 | $0.156088 | $140,046 | - |
| Oct-17 2024 | $0.151851 | $0.145126 | $0.158731 | $0.156051 | $276,051 | - |
| Oct-16 2024 | $0.152677 | $0.140203 | $0.168236 | $0.167585 | $339,401 | - |