Cap Mercado $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ADreward (AD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000116 | $0.00001135 | $0.00001258 | $0.00001256 | $147 | $99,458 |
| Jul-25 2024 | $0.00001211 | $0.00001199 | $0.00001396 | $0.0000121 | $815 | $103,868 |
| Jul-24 2024 | $0.0000121 | $0.0000121 | $0.00001313 | $0.00001253 | $480 | $103,782 |
| Jul-23 2024 | $0.00001283 | $0.00001208 | $0.00001286 | $0.00001269 | $474 | $110,025 |
| Jul-22 2024 | $0.00001269 | $0.00001172 | $0.00001325 | $0.00001325 | $442 | $108,820 |
| Jul-21 2024 | $0.00001325 | $0.00001182 | $0.00001329 | $0.00001187 | $4,059 | $113,598 |
| Jul-20 2024 | $0.0000118 | $0.0000118 | $0.00001332 | $0.00001211 | $4,582 | $101,178 |
| Jul-19 2024 | $0.00001211 | $0.00001121 | $0.0000132 | $0.00001166 | $5,061 | $103,827 |
| Jul-18 2024 | $0.00001186 | $0.00001186 | $0.0000133 | $0.00001296 | $4,009 | $101,709 |
| Jul-17 2024 | $0.00001299 | $0.00001299 | $0.00001417 | $0.00001406 | $2,656 | $111,373 |
| Jul-16 2024 | $0.00001406 | $0.00001373 | $0.00001522 | $0.00001522 | $744 | $120,534 |
| Jul-15 2024 | $0.00001522 | $0.00001479 | $0.00001523 | $0.00001479 | $704 | $130,475 |
| Jul-14 2024 | $0.00001479 | $0.00001445 | $0.00001479 | $0.00001465 | $485 | $126,780 |
| Jul-13 2024 | $0.00001466 | $0.00001221 | $0.00001505 | $0.00001221 | $6,267 | $125,706 |
| Jul-12 2024 | $0.0000122 | $0.00001151 | $0.00001319 | $0.00001309 | $7,991 | $104,593 |