Cap Mercado $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ADreward (AD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000042 | $0.0000041994 | $0.00000461 | $0.0000045909 | $204 | $36,002 |
| Oct-04 2024 | $0.0000045801 | $0.0000042288 | $0.0000046016 | $0.0000045797 | $124 | $39,260 |
| Oct-03 2024 | $0.0000045796 | $0.0000042188 | $0.0000045804 | $0.0000042206 | $5 | $39,255 |
| Oct-02 2024 | $0.0000042188 | $0.0000042187 | $0.0000044799 | $0.0000044799 | $11 | $36,163 |
| Oct-01 2024 | $0.0000044795 | $0.0000044782 | $0.0000048198 | $0.0000048085 | $38 | $38,397 |
| Sep-30 2024 | $0.0000048084 | $0.0000044695 | $0.0000048124 | $0.0000044714 | $110 | $41,216 |
| Sep-29 2024 | $0.000004471 | $0.0000043202 | $0.0000048001 | $0.0000047408 | $245 | $38,324 |
| Sep-28 2024 | $0.0000047405 | $0.0000047405 | $0.0000050713 | $0.0000050004 | $563 | $40,634 |
| Sep-27 2024 | $0.0000050015 | $0.000004001 | $0.0000053414 | $0.0000053414 | $1,586 | $42,871 |
| Sep-26 2024 | $0.0000055704 | $0.0000051584 | $0.0000055714 | $0.0000051598 | $899 | $47,748 |
| Sep-25 2024 | $0.000005159 | $0.0000048096 | $0.0000051614 | $0.00000511 | $166 | $44,221 |
| Sep-24 2024 | $0.0000051103 | $0.0000049192 | $0.0000054334 | $0.0000054311 | $28 | $43,804 |
| Sep-23 2024 | $0.0000054298 | $0.0000054294 | $0.000005434 | $0.0000054314 | $10 | $46,543 |
| Sep-22 2024 | $0.0000054301 | $0.0000048107 | $0.0000054415 | $0.0000054415 | $24 | $46,545 |
| Sep-21 2024 | $0.0000054412 | $0.0000042304 | $0.000005443 | $0.0000049212 | $124 | $46,641 |