Cap Mercado $4.05T
-2.28%
Volume 24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Adonis (ADON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.3085 | $1.2888 | $1.3108 | $1.2952 | - | - |
| Oct-27 2025 | $1.3087 | $1.2882 | $1.3087 | $1.3041 | - | - |
| Oct-26 2025 | $1.3040 | $1.2883 | $1.3087 | $1.2883 | - | - |
| Oct-25 2025 | $1.2915 | $1.2884 | $1.3115 | $1.2890 | - | - |
| Oct-24 2025 | $1.2985 | $1.2902 | $1.3115 | $1.2947 | - | - |
| Oct-23 2025 | $1.3051 | $1.2908 | $1.3116 | $1.3060 | - | - |
| Oct-22 2025 | $1.3060 | $1.2891 | $1.3119 | $1.3085 | - | - |
| Oct-21 2025 | $1.2970 | $1.2893 | $1.3122 | $1.3096 | - | - |
| Oct-20 2025 | $1.2902 | $1.2889 | $1.3121 | $1.2962 | - | - |
| Oct-19 2025 | $1.2948 | $1.2904 | $1.3116 | $1.3030 | - | - |
| Oct-18 2025 | $1.3069 | $1.2890 | $1.3120 | $1.3100 | - | - |
| Oct-17 2025 | $1.2946 | $1.2893 | $1.3106 | $1.2911 | - | - |
| Oct-16 2025 | $1.2944 | $1.2894 | $1.3118 | $1.2894 | - | - |
| Oct-15 2025 | $1.3097 | $1.2889 | $1.3122 | $1.3122 | - | - |
| Oct-14 2025 | $1.3097 | $1.2903 | $1.3127 | $1.2903 | - | - |