Cap Mercado $3.37T
-3.08%
Volume 24h $221.45B
45.09%
BTC % 54.95%
0.25%
ETH % 11.43%
-1.48%
Moedas
34.064
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Adonis (ADON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.2940 | $1.2881 | $1.3097 | $1.3075 | - | - |
| Jan-17 2026 | $1.3075 | $1.3075 | $1.3075 | $1.3075 | - | - |
| Jan-16 2026 | $1.2881 | $1.2881 | $1.3104 | $1.2921 | - | - |
| Jan-15 2026 | $1.3095 | $1.2884 | $1.3105 | $1.2948 | - | - |
| Jan-14 2026 | $1.3039 | $1.2877 | $1.3107 | $1.2913 | - | - |
| Jan-13 2026 | $1.2962 | $1.2877 | $1.3097 | $1.2877 | - | - |
| Jan-12 2026 | $1.2877 | $1.2877 | $1.2877 | $1.2877 | - | - |
| Jan-11 2026 | $1.2877 | $1.2877 | $1.2877 | $1.2877 | - | - |
| Jan-10 2026 | $1.2877 | $1.2877 | $1.2877 | $1.2877 | - | - |
| Jan-09 2026 | $1.2877 | $1.2877 | $1.3075 | $1.3075 | - | - |
| Jan-08 2026 | $1.3021 | $1.2868 | $1.3100 | $1.2896 | - | - |
| Jan-07 2026 | $1.3062 | $1.2870 | $1.3105 | $1.2972 | - | - |
| Jan-06 2026 | $1.3094 | $1.2884 | $1.3095 | $1.3028 | - | - |
| Jan-05 2026 | $1.3071 | $1.2894 | $1.3108 | $1.3098 | - | - |
| Jan-04 2026 | $1.3098 | $1.2920 | $1.3098 | $1.2955 | - | - |