Cap Mercado $3.20T
0.59%
Volume 24h $179.62B
-25.35%
BTC % 55.08%
0.12%
ETH % 11.18%
0.44%
Moedas
33.886
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Adonis (ADON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.3049 | $1.2902 | $1.3086 | $1.2975 | - | - |
| Dec-28 2025 | $1.2975 | $1.2975 | $1.2975 | $1.2975 | - | - |
| Dec-27 2025 | $1.2975 | $1.2975 | $1.2975 | $1.2975 | - | - |
| Dec-26 2025 | $1.2975 | $1.2970 | $1.2975 | $1.2970 | - | - |
| Dec-25 2025 | $1.2970 | $1.2889 | $1.3097 | $1.2919 | - | - |
| Dec-24 2025 | $1.2920 | $1.2884 | $1.3071 | $1.2972 | - | - |
| Dec-23 2025 | $1.2972 | $1.2972 | $1.2972 | $1.2972 | - | - |
| Dec-22 2025 | $1.2972 | $1.2972 | $1.2972 | $1.2972 | - | - |
| Dec-21 2025 | $1.2972 | $1.2972 | $1.2972 | $1.2972 | - | - |
| Dec-20 2025 | $1.2946 | $1.2888 | $1.3081 | $1.2894 | - | - |
| Dec-19 2025 | $1.2967 | $1.2892 | $1.3064 | $1.3007 | - | - |
| Dec-18 2025 | $1.3007 | $1.2904 | $1.3106 | $1.3106 | - | - |
| Dec-17 2025 | $1.3106 | $1.3040 | $1.3106 | $1.3040 | - | - |
| Dec-16 2025 | $1.3040 | $1.3040 | $1.3040 | $1.3040 | - | - |
| Dec-15 2025 | $1.3040 | $1.3040 | $1.3040 | $1.3040 | - | - |