Cap Mercado $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Moedas
33.366
+16
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Adonis (ADON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1.2980 | $1.2900 | $1.3122 | $1.2953 | - | - |
| Oct-06 2025 | $1.3031 | $1.2891 | $1.3113 | $1.3064 | - | - |
| Oct-05 2025 | $1.3030 | $1.2903 | $1.3105 | $1.3077 | - | - |
| Oct-04 2025 | $1.3025 | $1.2891 | $1.3111 | $1.2973 | - | - |
| Oct-03 2025 | $1.3032 | $1.2903 | $1.3103 | $1.3022 | - | - |
| Oct-02 2025 | $1.3051 | $1.2892 | $1.3109 | $1.3056 | - | - |
| Oct-01 2025 | $1.2969 | $1.2901 | $1.3116 | $1.3067 | - | - |
| Sep-30 2025 | $1.3032 | $1.2915 | $1.3108 | $1.2981 | - | - |
| Sep-29 2025 | $1.2939 | $1.2901 | $1.3167 | $1.3146 | - | - |
| Sep-28 2025 | $1.3124 | $1.2914 | $1.3147 | $1.3089 | - | - |
| Sep-27 2025 | $1.2948 | $1.2899 | $1.3126 | $1.2956 | - | - |
| Sep-26 2025 | $1.2914 | $1.2795 | $1.3097 | $1.2795 | $13,624 | - |
| Sep-25 2025 | $1.2873 | $1.2756 | $1.3051 | $1.3012 | $56,402 | - |
| Sep-24 2025 | $1.3015 | $1.2898 | $1.3081 | $1.3012 | $27,024 | - |
| Sep-23 2025 | $1.3071 | $1.2815 | $1.3132 | $1.2823 | $76,763 | - |