Cap Mercado $3.37T
-0.74%
Volume 24h $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Adonis (ADON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.2896 | $1.2894 | $1.3101 | $1.3009 | - | - |
| Nov-17 2025 | $1.2867 | $1.2867 | $1.3105 | $1.2899 | - | - |
| Nov-16 2025 | $1.2885 | $1.2878 | $1.3107 | $1.3071 | - | - |
| Nov-15 2025 | $1.3070 | $1.2882 | $1.3098 | $1.3053 | - | - |
| Nov-14 2025 | $1.2918 | $1.2883 | $1.3115 | $1.2903 | - | - |
| Nov-13 2025 | $1.2903 | $1.2894 | $1.3076 | $1.2894 | - | - |
| Nov-12 2025 | $1.2894 | $1.2894 | $1.2894 | $1.2894 | - | - |
| Nov-11 2025 | $1.2894 | $1.2894 | $1.3097 | $1.3097 | - | - |
| Nov-10 2025 | $1.3097 | $1.3097 | $1.3097 | $1.3097 | - | - |
| Nov-09 2025 | $1.3097 | $1.3097 | $1.3097 | $1.3097 | - | - |
| Nov-08 2025 | $1.3097 | $1.3097 | $1.3097 | $1.3097 | - | - |
| Nov-07 2025 | $1.3097 | $1.2910 | $1.3098 | $1.3017 | - | - |
| Nov-06 2025 | $1.2965 | $1.2883 | $1.3059 | $1.2895 | - | - |
| Nov-05 2025 | $1.3046 | $1.2900 | $1.3096 | $1.2945 | - | - |
| Nov-04 2025 | $1.2975 | $1.2885 | $1.3108 | $1.3024 | - | - |