Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Adonis (ADON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-23 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-22 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-21 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-20 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-19 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-18 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-17 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-16 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-15 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-14 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-13 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-12 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-11 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-10 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |