Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Adonis (ADON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.9985 | $0.9984 | $0.9989 | $0.9986 | - | - |
| Oct-19 2024 | $0.9987 | $0.9984 | $0.9988 | $0.9986 | - | - |
| Oct-18 2024 | $0.9987 | $0.9983 | $0.9988 | $0.9984 | - | - |
| Oct-17 2024 | $0.9985 | $0.9984 | $0.9989 | $0.9989 | - | - |
| Oct-16 2024 | $0.9987 | $0.9985 | $0.999 | $0.9985 | - | - |
| Oct-15 2024 | $0.9986 | $0.9982 | $0.9991 | $0.9983 | - | - |
| Oct-14 2024 | $0.9986 | $0.998 | $0.9988 | $0.9984 | - | - |
| Oct-13 2024 | $0.9984 | $0.9984 | $0.9988 | $0.9986 | - | - |
| Oct-12 2024 | $0.9986 | $0.9984 | $0.9987 | $0.9986 | - | - |
| Oct-11 2024 | $0.9987 | $0.9978 | $0.999 | $0.9982 | - | - |
| Oct-10 2024 | $0.9981 | $0.9976 | $0.9986 | $0.9979 | - | - |
| Oct-09 2024 | $0.998 | $0.9979 | $0.9989 | $0.9982 | - | - |
| Oct-08 2024 | $0.9985 | $0.9981 | $0.999 | $0.9989 | - | - |
| Oct-07 2024 | $0.9987 | $0.9985 | $0.9992 | $0.9987 | - | - |
| Oct-06 2024 | $0.9987 | $0.9987 | $0.9991 | $0.9988 | - | - |