Cap Mercado $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Moedas
28.320
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Adonis (ADON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.9986 | $0.9985 | $0.9989 | $0.9986 | - | - |
| Jul-29 2024 | $0.9987 | $0.9986 | $0.999 | $0.9988 | - | - |
| Jul-28 2024 | $0.9989 | $0.9987 | $0.9997 | $0.9989 | - | - |
| Jul-27 2024 | $0.9989 | $0.9988 | $0.9991 | $0.9989 | - | - |
| Jul-26 2024 | $0.9989 | $0.9986 | $0.999 | $0.9986 | - | - |
| Jul-25 2024 | $0.9985 | $0.9984 | $0.999 | $0.9986 | - | - |
| Jul-24 2024 | $0.9986 | $0.9986 | $0.9991 | $0.9988 | - | - |
| Jul-23 2024 | $0.9991 | $0.9987 | $0.9992 | $0.9992 | - | - |
| Jul-22 2024 | $0.9992 | $0.9988 | $0.9993 | $0.999 | - | - |
| Jul-21 2024 | $0.999 | $0.999 | $0.9993 | $0.9992 | - | - |
| Jul-20 2024 | $0.9992 | $0.9991 | $0.9996 | $0.9996 | - | - |
| Jul-19 2024 | $0.9995 | $0.9986 | $0.9995 | $0.9993 | - | - |
| Jul-18 2024 | $0.9988 | $0.9986 | $0.9991 | $0.9991 | - | - |
| Jul-17 2024 | $0.9989 | $0.9989 | $0.9995 | $0.9994 | - | - |
| Jul-16 2024 | $0.9996 | $0.9991 | $0.9997 | $0.9994 | - | - |