Cap Mercado $2.52T
5.01%
Volume 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Moedas
29.412
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Adonis (ADON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.547929 | $0.547615 | $0.548104 | $0.547965 | - | - |
| Nov-03 2024 | $0.548045 | $0.547852 | $0.54813 | $0.548054 | - | - |
| Nov-02 2024 | $0.548068 | $0.547883 | $0.548406 | $0.547883 | - | - |
| Nov-01 2024 | $0.547894 | $0.547377 | $0.54815 | $0.547377 | - | - |
| Oct-31 2024 | $0.547462 | $0.54744 | $0.548287 | $0.547996 | - | - |
| Oct-30 2024 | $0.548083 | $0.547888 | $0.548287 | $0.547987 | - | - |
| Oct-29 2024 | $0.547976 | $0.547955 | $0.573713 | $0.573605 | - | - |
| Oct-28 2024 | $0.573563 | $0.57343 | $0.89125 | $0.890568 | - | - |
| Oct-27 2024 | $0.890816 | $0.890425 | $0.891028 | $0.890629 | - | - |
| Oct-26 2024 | $0.890837 | $0.890167 | $0.891428 | $0.890238 | - | - |
| Oct-25 2024 | $0.890556 | $0.88952 | $0.891444 | $0.891126 | - | - |
| Oct-24 2024 | $0.891207 | $0.890573 | $0.891367 | $0.890715 | - | - |
| Oct-23 2024 | $0.890722 | $0.890485 | $0.891274 | $0.891274 | - | - |
| Oct-22 2024 | $0.891145 | $0.891135 | $0.96669 | $0.966091 | - | - |
| Oct-21 2024 | $0.966188 | $0.953079 | $0.9986 | $0.9984 | - | - |