Cap Mercado $2.13T
10.74%
Volume 24h $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
Moedas
28.389
+6
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Adonis (ADON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.9991 | $0.998 | $1.0001 | $0.9983 | - | - |
| Aug-04 2024 | $0.9984 | $0.998 | $0.9988 | $0.9988 | - | - |
| Aug-03 2024 | $0.9982 | $0.9976 | $0.9983 | $0.9976 | - | - |
| Aug-02 2024 | $0.9978 | $0.9976 | $0.9982 | $0.9979 | - | - |
| Aug-01 2024 | $0.9979 | $0.9978 | $0.9986 | $0.9984 | - | - |
| Jul-31 2024 | $0.9985 | $0.9983 | $0.999 | $0.9987 | - | - |
| Jul-30 2024 | $0.9986 | $0.9985 | $0.9989 | $0.9986 | - | - |
| Jul-29 2024 | $0.9987 | $0.9986 | $0.999 | $0.9988 | - | - |
| Jul-28 2024 | $0.9989 | $0.9987 | $0.9997 | $0.9989 | - | - |
| Jul-27 2024 | $0.9989 | $0.9988 | $0.9991 | $0.9989 | - | - |
| Jul-26 2024 | $0.9989 | $0.9986 | $0.999 | $0.9986 | - | - |
| Jul-25 2024 | $0.9985 | $0.9984 | $0.999 | $0.9986 | - | - |
| Jul-24 2024 | $0.9986 | $0.9986 | $0.9991 | $0.9988 | - | - |
| Jul-23 2024 | $0.9991 | $0.9987 | $0.9992 | $0.9992 | - | - |
| Jul-22 2024 | $0.9992 | $0.9988 | $0.9993 | $0.999 | - | - |