Cap Mercado $2.23T
2.15%
Volume 24h $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
Moedas
28.491
+6
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.9991 | $0.9989 | $0.9993 | $0.9991 | - | - |
Aug-15 2024 | $0.999 | $0.9988 | $0.9995 | $0.999 | - | - |
Aug-14 2024 | $0.9991 | $0.9989 | $0.9995 | $0.9992 | - | - |
Aug-13 2024 | $0.9991 | $0.999 | $0.9995 | $0.999 | - | - |
Aug-12 2024 | $0.9991 | $0.9986 | $0.9998 | $0.9989 | - | - |
Aug-11 2024 | $0.999 | $0.999 | $0.9997 | $0.9991 | - | - |
Aug-10 2024 | $0.999 | $0.999 | $0.9996 | $0.9993 | - | - |
Aug-09 2024 | $0.9997 | $0.9988 | $0.9997 | $0.9991 | - | - |
Aug-08 2024 | $0.9991 | $0.9989 | $0.9999 | $0.9993 | - | - |
Aug-07 2024 | $0.9989 | $0.9989 | $1.0005 | $1.0005 | - | - |
Aug-06 2024 | $0.9995 | $0.9991 | $0.9997 | $0.9991 | - | - |
Aug-05 2024 | $0.9991 | $0.998 | $1.0001 | $0.9983 | - | - |
Aug-04 2024 | $0.9984 | $0.998 | $0.9988 | $0.9988 | - | - |
Aug-03 2024 | $0.9982 | $0.9976 | $0.9983 | $0.9976 | - | - |
Aug-02 2024 | $0.9978 | $0.9976 | $0.9982 | $0.9979 | - | - |