Cap Mercado $2.16T
0.34%
Volume 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Moedas
28.683
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Adonis (ADON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.9985 | $0.9984 | $0.9989 | $0.9987 | - | - |
| Sep-02 2024 | $0.9986 | $0.9986 | $0.9996 | $0.9996 | - | - |
| Sep-01 2024 | $0.9989 | $0.9986 | $0.9992 | $0.9988 | - | - |
| Aug-31 2024 | $0.9988 | $0.9986 | $0.999 | $0.9987 | - | - |
| Aug-30 2024 | $0.9987 | $0.9986 | $0.9992 | $0.999 | - | - |
| Aug-29 2024 | $0.999 | $0.9989 | $0.9994 | $0.9991 | - | - |
| Aug-28 2024 | $0.9989 | $0.9988 | $0.9994 | $0.999 | - | - |
| Aug-27 2024 | $0.999 | $0.9987 | $0.9996 | $0.999 | - | - |
| Aug-26 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9994 | - | - |
| Aug-25 2024 | $0.9994 | $0.9992 | $0.9995 | $0.9992 | - | - |
| Aug-24 2024 | $0.9992 | $0.9992 | $0.9998 | $0.9997 | - | - |
| Aug-23 2024 | $0.9997 | $0.9988 | $0.9997 | $0.9988 | - | - |
| Aug-22 2024 | $0.9989 | $0.9989 | $0.9997 | $0.999 | - | - |
| Aug-21 2024 | $0.999 | $0.9988 | $0.9995 | $0.999 | - | - |
| Aug-20 2024 | $0.999 | $0.9989 | $0.9998 | $0.9996 | - | - |