Cap Mercado $2.30T
2.51%
Volume 24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
Moedas
28.539
+17
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Adonis (ADON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.999 | $0.9989 | $0.9998 | $0.9996 | - | - |
| Aug-19 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9993 | - | - |
| Aug-18 2024 | $0.9991 | $0.9988 | $0.9995 | $0.999 | - | - |
| Aug-17 2024 | $0.9989 | $0.9989 | $0.9994 | $0.999 | - | - |
| Aug-16 2024 | $0.9991 | $0.9989 | $0.9993 | $0.9991 | - | - |
| Aug-15 2024 | $0.999 | $0.9988 | $0.9995 | $0.999 | - | - |
| Aug-14 2024 | $0.9991 | $0.9989 | $0.9995 | $0.9992 | - | - |
| Aug-13 2024 | $0.9991 | $0.999 | $0.9995 | $0.999 | - | - |
| Aug-12 2024 | $0.9991 | $0.9986 | $0.9998 | $0.9989 | - | - |
| Aug-11 2024 | $0.999 | $0.999 | $0.9997 | $0.9991 | - | - |
| Aug-10 2024 | $0.999 | $0.999 | $0.9996 | $0.9993 | - | - |
| Aug-09 2024 | $0.9997 | $0.9988 | $0.9997 | $0.9991 | - | - |
| Aug-08 2024 | $0.9991 | $0.9989 | $0.9999 | $0.9993 | - | - |
| Aug-07 2024 | $0.9989 | $0.9989 | $1.0005 | $1.0005 | - | - |
| Aug-06 2024 | $0.9995 | $0.9991 | $0.9997 | $0.9991 | - | - |