Cap Mercado $2.46T
2.73%
Volume 24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Moedas
28.899
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Adonis (ADON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.9989 | $0.9985 | $0.9991 | $0.9987 | - | - |
| Sep-25 2024 | $0.9986 | $0.9986 | $0.999 | $0.9989 | - | - |
| Sep-24 2024 | $0.999 | $0.9987 | $0.999 | $0.9987 | - | - |
| Sep-23 2024 | $0.9993 | $0.9987 | $0.9996 | $0.9996 | - | - |
| Sep-22 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9992 | - | - |
| Sep-21 2024 | $0.999 | $0.9988 | $0.9994 | $0.9989 | - | - |
| Sep-20 2024 | $0.9989 | $0.9987 | $0.9991 | $0.999 | - | - |
| Sep-19 2024 | $0.9989 | $0.9989 | $0.9996 | $0.9996 | - | - |
| Sep-18 2024 | $0.999 | $0.9987 | $0.9992 | $0.9989 | - | - |
| Sep-17 2024 | $0.9989 | $0.9986 | $0.9992 | $0.9987 | - | - |
| Sep-16 2024 | $0.9987 | $0.9985 | $0.999 | $0.9988 | - | - |
| Sep-15 2024 | $0.9988 | $0.9988 | $0.9992 | $0.999 | - | - |
| Sep-14 2024 | $0.999 | $0.999 | $0.9999 | $0.9999 | - | - |
| Sep-13 2024 | $0.9993 | $0.9988 | $0.9997 | $0.9988 | - | - |
| Sep-12 2024 | $0.9988 | $0.9986 | $0.9992 | $0.9992 | - | - |