Cap Mercado $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Moedas
32.484
+12
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de ADO.Network (ADO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.018484 | $0.018484 | $0.018676 | $0.018676 | - | - |
| Jul-14 2025 | $0.018676 | $0.018347 | $0.019255 | $0.018459 | - | - |
| Jul-13 2025 | $0.018459 | $0.00430715 | $0.018691 | $0.00871784 | - | - |
| Jul-12 2025 | $0.00871784 | $0.00871784 | $0.00885133 | $0.00885133 | - | - |
| Jul-11 2025 | $0.0090632 | $0.0090632 | $0.012475 | $0.012475 | - | - |
| Jul-10 2025 | $0.011674 | $0.011563 | $0.011789 | $0.011563 | - | - |
| Jul-09 2025 | $0.01097 | $0.010928 | $0.011166 | $0.010928 | - | - |
| Jul-08 2025 | $0.010928 | $0.010472 | $0.010928 | $0.010547 | - | - |
| Jul-07 2025 | $0.010547 | $0.010547 | $0.010624 | $0.010624 | - | - |
| Jul-06 2025 | $0.010624 | $0.010307 | $0.010687 | $0.010307 | $137,322 | - |
| Jul-05 2025 | $0.010307 | $0.00699639 | $0.010512 | $0.00699639 | - | - |
| May-05 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| May-04 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| May-03 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| May-02 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |