Cap Mercado $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Moedas
28.987
+18
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00664682 | $0.00664682 | $0.00664682 | $0.00664682 | - | - |
Oct-02 2024 | $0.00664682 | $0.00664682 | $0.00685651 | $0.00685651 | - | - |
Oct-01 2024 | $0.00685651 | $0.00685651 | $0.00685651 | $0.00685651 | - | - |
Sep-30 2024 | $0.00685651 | $0.00685651 | $0.00706481 | $0.00706481 | - | - |
Sep-29 2024 | $0.00706481 | $0.00706481 | $0.00706481 | $0.00706481 | - | - |
Sep-28 2024 | $0.00706481 | $0.00706481 | $0.00706481 | $0.00706481 | - | - |
Sep-27 2024 | $0.00706481 | $0.00706481 | $0.00706481 | $0.00706481 | - | - |
Sep-26 2024 | $0.00706481 | $0.00706481 | $0.00737341 | $0.00737341 | - | - |
Sep-25 2024 | $0.00737341 | $0.00737341 | $0.00737341 | $0.00737341 | - | - |
Sep-24 2024 | $0.00737341 | $0.00737341 | $0.00737341 | $0.00737341 | - | - |
Sep-23 2024 | $0.00737341 | $0.0067425 | $0.00737341 | $0.0067425 | - | - |
Sep-22 2024 | $0.0067425 | $0.0067425 | $0.0067425 | $0.0067425 | - | - |
Sep-21 2024 | $0.0067425 | $0.0067425 | $0.0067425 | $0.0067425 | - | - |
Sep-20 2024 | $0.0067425 | $0.0067425 | $0.0067425 | $0.0067425 | - | - |
Sep-19 2024 | $0.0067425 | $0.00650013 | $0.0067425 | $0.00650013 | - | - |