Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
44 Minutos atrás
Preços históricos de ADO.Network (ADO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00653042 | $0.00576193 | $0.00659308 | $0.00576193 | - | - |
| Sep-11 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
| Sep-10 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
| Sep-09 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
| Sep-08 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
| Sep-07 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
| Sep-06 2024 | $0.00576193 | $0.00576193 | $0.00614754 | $0.00614754 | - | - |
| Sep-05 2024 | $0.00614754 | $0.00614754 | $0.00622601 | $0.00622601 | - | - |
| Sep-04 2024 | $0.00622601 | $0.00620929 | $0.00629397 | $0.00629397 | - | - |
| Sep-03 2024 | $0.00629397 | $0.00629397 | $0.00629397 | $0.00629397 | - | - |
| Sep-02 2024 | $0.00629397 | $0.00626117 | $0.00629397 | $0.00626117 | - | - |
| Sep-01 2024 | $0.00626117 | $0.00626117 | $0.00652563 | $0.00652563 | - | - |
| Aug-31 2024 | $0.00652563 | $0.00652563 | $0.00652563 | $0.00652563 | - | - |
| Aug-30 2024 | $0.00652563 | $0.00652563 | $0.00652563 | $0.00652563 | - | - |
| Aug-29 2024 | $0.00652563 | $0.00652563 | $0.00652563 | $0.00652563 | - | - |