Cap Mercado $2.23T
2.04%
Volume 24h $91.65B
-58.88%
BTC % 52.61%
0.41%
ETH % 14.07%
-0.99%
Moedas
28.491
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ADO.Network (ADO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00655924 | $0.00655924 | $0.00655924 | $0.00655924 | - | - |
| Aug-15 2024 | $0.00655924 | $0.00655924 | $0.00667924 | $0.00667924 | - | - |
| Aug-14 2024 | $0.00667924 | $0.00667924 | $0.00667924 | $0.00667924 | - | - |
| Aug-13 2024 | $0.00667924 | $0.00667924 | $0.00667924 | $0.00667924 | - | - |
| Aug-12 2024 | $0.00667924 | $0.00667924 | $0.00667924 | $0.00667924 | - | - |
| Aug-11 2024 | $0.00667924 | $0.00656655 | $0.00667924 | $0.00656655 | - | - |
| Aug-10 2024 | $0.00656655 | $0.00652666 | $0.00656655 | $0.00652666 | - | - |
| Aug-09 2024 | $0.00652666 | $0.00652666 | $0.00652666 | $0.00652666 | - | - |
| Aug-08 2024 | $0.00652666 | $0.00588772 | $0.00652666 | $0.00588772 | - | - |
| Aug-07 2024 | $0.00588772 | $0.00587305 | $0.00588772 | $0.00587305 | - | - |
| Aug-06 2024 | $0.00587305 | $0.00587305 | $0.00587305 | $0.00587305 | - | - |
| Aug-05 2024 | $0.00587305 | $0.005161 | $0.00662428 | $0.00662428 | - | - |
| Aug-04 2024 | $0.00662428 | $0.00662428 | $0.00662428 | $0.00662428 | - | - |
| Aug-03 2024 | $0.00662428 | $0.00649503 | $0.00668065 | $0.00668065 | - | - |
| Aug-02 2024 | $0.00668065 | $0.00641119 | $0.00672299 | $0.00658261 | - | - |