Cap Mercado $2.23T
5.41%
Volume 24h $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
Moedas
28.417
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00588772 | $0.00587305 | $0.00588772 | $0.00587305 | - | - |
Aug-06 2024 | $0.00587305 | $0.00587305 | $0.00587305 | $0.00587305 | - | - |
Aug-05 2024 | $0.00587305 | $0.005161 | $0.00662428 | $0.00662428 | - | - |
Aug-04 2024 | $0.00662428 | $0.00662428 | $0.00662428 | $0.00662428 | - | - |
Aug-03 2024 | $0.00662428 | $0.00649503 | $0.00668065 | $0.00668065 | - | - |
Aug-02 2024 | $0.00668065 | $0.00641119 | $0.00672299 | $0.00658261 | - | - |
Aug-01 2024 | $0.00658261 | $0.00658261 | $0.00699381 | $0.00699381 | - | - |
Jul-31 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
Jul-30 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
Jul-29 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
Jul-28 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
Jul-27 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
Jul-26 2024 | $0.00699381 | $0.00699381 | $0.00699718 | $0.00699718 | - | - |
Jul-25 2024 | $0.00699718 | $0.00699718 | $0.00732909 | $0.00732909 | - | - |
Jul-24 2024 | $0.00732909 | $0.00732909 | $0.00732909 | $0.00732909 | - | - |