Cap Mercado $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de ADO.Network (ADO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
| Jul-27 2024 | $0.00699381 | $0.00699381 | $0.00699381 | $0.00699381 | - | - |
| Jul-26 2024 | $0.00699381 | $0.00699381 | $0.00699718 | $0.00699718 | - | - |
| Jul-25 2024 | $0.00699718 | $0.00699718 | $0.00732909 | $0.00732909 | - | - |
| Jul-24 2024 | $0.00732909 | $0.00732909 | $0.00732909 | $0.00732909 | - | - |
| Jul-23 2024 | $0.00732909 | $0.00732909 | $0.00732909 | $0.00732909 | - | - |
| Jul-22 2024 | $0.00732909 | $0.00729285 | $0.00740017 | $0.00729285 | - | - |
| Jul-21 2024 | $0.00729285 | $0.00729285 | $0.00729285 | $0.00729285 | - | - |
| Jul-20 2024 | $0.00729285 | $0.00729285 | $0.00729285 | $0.00729285 | - | - |
| Jul-19 2024 | $0.00729285 | $0.0070192 | $0.00729285 | $0.0070192 | - | - |
| Jul-18 2024 | $0.0070192 | $0.0070192 | $0.00706721 | $0.00706721 | - | - |
| Jul-17 2024 | $0.00706721 | $0.0065447 | $0.00706721 | $0.0065447 | - | - |
| Jul-16 2024 | $0.0065447 | $0.0065447 | $0.0065447 | $0.0065447 | - | - |
| Jul-15 2024 | $0.0065447 | $0.0037089 | $0.0065447 | $0.0037089 | - | - |
| Jul-14 2024 | $0.0037089 | $0.00365537 | $0.00691533 | $0.00691533 | - | - |