Cap Mercado $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de ADO.Network (ADO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00708095 | $0.00708095 | $0.00719102 | $0.00719102 | - | - |
| Oct-18 2024 | $0.00719102 | $0.00719102 | $0.00719102 | $0.00719102 | - | - |
| Oct-17 2024 | $0.00719102 | $0.00701483 | $0.00719102 | $0.00701483 | - | - |
| Oct-16 2024 | $0.00701483 | $0.00701483 | $0.00701483 | $0.00701483 | - | - |
| Oct-15 2024 | $0.00701483 | $0.00681464 | $0.00701483 | $0.00681464 | - | - |
| Oct-14 2024 | $0.00681464 | $0.00681464 | $0.00681464 | $0.00681464 | - | - |
| Oct-13 2024 | $0.00681464 | $0.00681464 | $0.00681464 | $0.00681464 | - | - |
| Oct-12 2024 | $0.00681464 | $0.00681464 | $0.00681464 | $0.00681464 | - | - |
| Oct-11 2024 | $0.00681464 | $0.00681464 | $0.00681464 | $0.00681464 | - | - |
| Oct-10 2024 | $0.00681464 | $0.00681464 | $0.00681464 | $0.00681464 | - | - |
| Oct-09 2024 | $0.00681464 | $0.00672987 | $0.00681464 | $0.00672987 | - | - |
| Oct-08 2024 | $0.00672987 | $0.00672987 | $0.00672987 | $0.00672987 | - | - |
| Oct-07 2024 | $0.00672987 | $0.00672987 | $0.00672998 | $0.00672998 | - | - |
| Oct-06 2024 | $0.00672998 | $0.00672998 | $0.00672998 | $0.00672998 | - | - |
| Oct-05 2024 | $0.00672998 | $0.00664682 | $0.00672998 | $0.00664682 | - | - |