Cap Mercado $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Moedas
29.001
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ADO.Network (ADO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00664682 | $0.00664682 | $0.00664682 | $0.00664682 | - | - |
| Oct-02 2024 | $0.00664682 | $0.00664682 | $0.00685651 | $0.00685651 | - | - |
| Oct-01 2024 | $0.00685651 | $0.00685651 | $0.00685651 | $0.00685651 | - | - |
| Sep-30 2024 | $0.00685651 | $0.00685651 | $0.00706481 | $0.00706481 | - | - |
| Sep-29 2024 | $0.00706481 | $0.00706481 | $0.00706481 | $0.00706481 | - | - |
| Sep-28 2024 | $0.00706481 | $0.00706481 | $0.00706481 | $0.00706481 | - | - |
| Sep-27 2024 | $0.00706481 | $0.00706481 | $0.00706481 | $0.00706481 | - | - |
| Sep-26 2024 | $0.00706481 | $0.00706481 | $0.00737341 | $0.00737341 | - | - |
| Sep-25 2024 | $0.00737341 | $0.00737341 | $0.00737341 | $0.00737341 | - | - |
| Sep-24 2024 | $0.00737341 | $0.00737341 | $0.00737341 | $0.00737341 | - | - |
| Sep-23 2024 | $0.00737341 | $0.0067425 | $0.00737341 | $0.0067425 | - | - |
| Sep-22 2024 | $0.0067425 | $0.0067425 | $0.0067425 | $0.0067425 | - | - |
| Sep-21 2024 | $0.0067425 | $0.0067425 | $0.0067425 | $0.0067425 | - | - |
| Sep-20 2024 | $0.0067425 | $0.0067425 | $0.0067425 | $0.0067425 | - | - |
| Sep-19 2024 | $0.0067425 | $0.00650013 | $0.0067425 | $0.00650013 | - | - |