Cap Mercado $2.20T
-3.76%
Volume 24h $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
Moedas
28.649
+16
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de ADO.Network (ADO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00652563 | $0.00652563 | $0.00652563 | $0.00652563 | - | - |
| Aug-28 2024 | $0.00652563 | $0.00652563 | $0.00744862 | $0.00744862 | - | - |
| Aug-27 2024 | $0.00744862 | $0.00744862 | $0.00744862 | $0.00744862 | - | - |
| Aug-26 2024 | $0.00744862 | $0.00744862 | $0.00744862 | $0.00744862 | - | - |
| Aug-25 2024 | $0.00744862 | $0.00744862 | $0.00744862 | $0.00744862 | - | - |
| Aug-24 2024 | $0.00744862 | $0.00744862 | $0.00744862 | $0.00744862 | - | - |
| Aug-23 2024 | $0.00744862 | $0.00732443 | $0.00744862 | $0.00732443 | - | - |
| Aug-22 2024 | $0.00732443 | $0.00715207 | $0.00732443 | $0.00715207 | - | - |
| Aug-21 2024 | $0.00715207 | $0.00715207 | $0.00715207 | $0.00715207 | - | - |
| Aug-20 2024 | $0.00715207 | $0.00700259 | $0.00715207 | $0.00700259 | - | - |
| Aug-19 2024 | $0.00697477 | $0.00682617 | $0.00697477 | $0.00682617 | - | - |
| Aug-18 2024 | $0.00682617 | $0.00682617 | $0.00682617 | $0.00682617 | - | - |
| Aug-17 2024 | $0.00682617 | $0.00655924 | $0.00682617 | $0.00655924 | - | - |
| Aug-16 2024 | $0.00655924 | $0.00655924 | $0.00655924 | $0.00655924 | - | - |
| Aug-15 2024 | $0.00655924 | $0.00655924 | $0.00667924 | $0.00667924 | - | - |