Cap Mercado $2.52T
1.13%
Volume 24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00708095 | $0.00708095 | $0.00719102 | $0.00719102 | - | - |
Oct-18 2024 | $0.00719102 | $0.00719102 | $0.00719102 | $0.00719102 | - | - |
Oct-17 2024 | $0.00719102 | $0.00701483 | $0.00719102 | $0.00701483 | - | - |
Oct-16 2024 | $0.00701483 | $0.00701483 | $0.00701483 | $0.00701483 | - | - |
Oct-15 2024 | $0.00701483 | $0.00681464 | $0.00701483 | $0.00681464 | - | - |
Oct-14 2024 | $0.00681464 | $0.00681464 | $0.00681464 | $0.00681464 | - | - |
Oct-13 2024 | $0.00681464 | $0.00681464 | $0.00681464 | $0.00681464 | - | - |
Oct-12 2024 | $0.00681464 | $0.00681464 | $0.00681464 | $0.00681464 | - | - |
Oct-11 2024 | $0.00681464 | $0.00681464 | $0.00681464 | $0.00681464 | - | - |
Oct-10 2024 | $0.00681464 | $0.00681464 | $0.00681464 | $0.00681464 | - | - |
Oct-09 2024 | $0.00681464 | $0.00672987 | $0.00681464 | $0.00672987 | - | - |
Oct-08 2024 | $0.00672987 | $0.00672987 | $0.00672987 | $0.00672987 | - | - |
Oct-07 2024 | $0.00672987 | $0.00672987 | $0.00672998 | $0.00672998 | - | - |
Oct-06 2024 | $0.00672998 | $0.00672998 | $0.00672998 | $0.00672998 | - | - |
Oct-05 2024 | $0.00672998 | $0.00664682 | $0.00672998 | $0.00664682 | - | - |