Cap Mercado $2.47T
-3.55%
Volume 24h $210.36B
18.45%
BTC % 53.6%
-1.1%
ETH % 9.74%
-0.2%
Moedas
34.433
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AdLunam (LUNAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00048572 | $0.00048081 | $0.00050252 | $0.00050121 | $14,916 | - |
| Mar-25 2026 | $0.00050239 | $0.00049631 | $0.00050527 | $0.00049631 | $18,850 | - |
| Mar-24 2026 | $0.00049499 | $0.00048755 | $0.00050153 | $0.00049881 | $14,824 | - |
| Mar-23 2026 | $0.00049854 | $0.00047641 | $0.00050309 | $0.00047828 | $19,398 | - |
| Mar-22 2026 | $0.00047999 | $0.00047865 | $0.0004888 | $0.00048615 | $15,056 | - |
| Mar-21 2026 | $0.00049022 | $0.00048949 | $0.00049385 | $0.00049181 | $14,694 | - |
| Mar-20 2026 | $0.0004934 | $0.00048602 | $0.00049566 | $0.00048923 | $14,256 | - |
| Mar-19 2026 | $0.00048929 | $0.00048345 | $0.00049703 | $0.00049703 | $12,174 | - |
| Mar-18 2026 | $0.00049623 | $0.00049227 | $0.00051865 | $0.00051599 | $17,498 | - |
| Mar-17 2026 | $0.00051743 | $0.00051743 | $0.0005325 | $0.00052936 | $14,598 | - |
| Mar-16 2026 | $0.00052595 | $0.0005103 | $0.00052737 | $0.0005128 | $15,038 | - |
| Mar-15 2026 | $0.00051406 | $0.00050476 | $0.00051406 | $0.000506 | $14,116 | - |
| Mar-14 2026 | $0.00050554 | $0.00049526 | $0.00051916 | $0.00049526 | $5,925 | - |
| Mar-13 2026 | $0.00049535 | $0.00044465 | $0.00052805 | $0.00052799 | $118 | - |
| Mar-12 2026 | $0.00051234 | $0.00046654 | $0.00054035 | $0.00053657 | $68 | - |