Cap Mercado $3.39T
1.31%
Volume 24h $189.44B
23.71%
BTC % 54.79%
0.38%
ETH % 11.3%
-0.26%
Moedas
33.900
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AdLunam (LUNAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00158594 | $0.00157606 | $0.00159123 | $0.00158405 | $19,764 | - |
| Jan-03 2026 | $0.00157522 | $0.00155645 | $0.00157852 | $0.00157637 | $20,160 | - |
| Jan-02 2026 | $0.0015793 | $0.00153311 | $0.00167002 | $0.00167002 | $15,642 | - |
| Jan-01 2026 | $0.00180152 | $0.00180152 | $0.00190334 | $0.00189391 | $22,904 | - |
| Dec-31 2025 | $0.00189202 | $0.00188848 | $0.00191782 | $0.00191782 | $16,787 | - |
| Dec-30 2025 | $0.00191699 | $0.00184757 | $0.00233148 | $0.00233148 | $16,737 | - |
| Dec-29 2025 | $0.00233028 | $0.00124798 | $0.00296281 | $0.0015177 | $16,726 | - |
| Dec-28 2025 | $0.0014988 | $0.00133198 | $0.00411097 | $0.00411097 | $18,772 | - |
| Dec-27 2025 | $0.00409103 | $0.00405816 | $0.0040926 | $0.00406171 | $19,982 | - |
| Dec-26 2025 | $0.00406371 | $0.00403825 | $0.00415107 | $0.00404656 | $17,938 | - |
| Dec-25 2025 | $0.00406824 | $0.00370744 | $0.00412911 | $0.0037124 | $22,283 | - |
| Dec-24 2025 | $0.00372236 | $0.00357323 | $0.00373322 | $0.00362158 | $16,744 | - |
| Dec-23 2025 | $0.00362132 | $0.00355822 | $0.00364077 | $0.00360898 | $23,711 | - |
| Dec-22 2025 | $0.0035975 | $0.00343029 | $0.00367844 | $0.00343029 | $20,053 | - |
| Dec-21 2025 | $0.00338883 | $0.00266494 | $0.00338883 | $0.00298392 | $13,036 | - |