Cap Mercado $2.51T
-3.16%
Volume 24h $165.86B
-24.46%
BTC % 54.25%
-0.73%
ETH % 9.57%
-1.04%
Moedas
34.314
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AdLunam (LUNAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00079337 | $0.00077706 | $0.00097291 | $0.00096792 | $15,721 | - |
| Mar-05 2026 | $0.00097214 | $0.00095626 | $0.0009988 | $0.00099168 | $27,107 | - |
| Mar-04 2026 | $0.00099206 | $0.00093745 | $0.00101172 | $0.00095915 | $25,318 | - |
| Mar-03 2026 | $0.0009645 | $0.00092069 | $0.0010047 | $0.0010047 | $11,270 | - |
| Mar-02 2026 | $0.00100501 | $0.00095759 | $0.00103099 | $0.00101733 | $12,914 | - |
| Mar-01 2026 | $0.00101681 | $0.00100701 | $0.00137898 | $0.00137883 | $18,602 | - |
| Feb-28 2026 | $0.00137766 | $0.00137047 | $0.00145736 | $0.00145701 | $31,116 | - |
| Feb-27 2026 | $0.00145455 | $0.00144943 | $0.00152444 | $0.00152444 | $26,356 | - |
| Feb-26 2026 | $0.0015241 | $0.00151164 | $0.00153743 | $0.00153743 | $43,859 | - |
| Jan-16 2026 | $0.00140311 | $0.00140311 | $0.00140311 | $0.00140311 | - | - |
| Jan-15 2026 | $0.00140311 | $0.00140311 | $0.00140311 | $0.00140311 | - | - |
| Jan-14 2026 | $0.00140311 | $0.00140311 | $0.00140311 | $0.00140311 | - | - |
| Jan-13 2026 | $0.00140311 | $0.00140311 | $0.00140311 | $0.00140311 | - | - |
| Jan-12 2026 | $0.00140311 | $0.00140311 | $0.00140311 | $0.00140311 | - | - |
| Jan-11 2026 | $0.00140311 | $0.00140311 | $0.00140311 | $0.00140311 | - | - |