Cap Mercado $3.19T
-1.86%
Volume 24h $133.96B
-32.98%
BTC % 55.09%
0.1%
ETH % 10.95%
-0.36%
Moedas
34.113
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AdLunam (LUNAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00140311 | $0.00140311 | $0.00140311 | $0.00140311 | - | - |
| Jan-15 2026 | $0.00140311 | $0.00140311 | $0.00140311 | $0.00140311 | - | - |
| Jan-14 2026 | $0.00140311 | $0.00140311 | $0.00140311 | $0.00140311 | - | - |
| Jan-13 2026 | $0.00140311 | $0.00140311 | $0.00140311 | $0.00140311 | - | - |
| Jan-12 2026 | $0.00140311 | $0.00140311 | $0.00140311 | $0.00140311 | - | - |
| Jan-11 2026 | $0.00140311 | $0.00140311 | $0.00140311 | $0.00140311 | - | - |
| Jan-10 2026 | $0.00140311 | $0.00140311 | $0.0015604 | $0.0015604 | - | - |
| Jan-09 2026 | $0.0015604 | $0.0015604 | $0.0015604 | $0.0015604 | - | - |
| Jan-08 2026 | $0.0015604 | $0.0015604 | $0.0015604 | $0.0015604 | - | - |
| Jan-07 2026 | $0.0015604 | $0.00153998 | $0.00157476 | $0.00155696 | - | - |
| Jan-06 2026 | $0.00155526 | $0.00155526 | $0.00170329 | $0.00160266 | $52,358 | - |
| Jan-05 2026 | $0.00161996 | $0.00158778 | $0.00162479 | $0.00158778 | $24,153 | - |
| Jan-04 2026 | $0.00158594 | $0.00157606 | $0.00159123 | $0.00158405 | $19,764 | - |
| Jan-03 2026 | $0.00157522 | $0.00155645 | $0.00157852 | $0.00157637 | $20,160 | - |
| Jan-02 2026 | $0.0015793 | $0.00153311 | $0.00167002 | $0.00167002 | $15,642 | - |