Cap Mercado $3.24T
-0.74%
Volume 24h $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
Moedas
34.107
+15
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de ADI (ADI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $1.6032 | $1.5820 | $1.6032 | $1.5837 | $279,807 | $82,005,083 |
| Jan-21 2026 | $1.5847 | $1.5587 | $1.5847 | $1.5673 | $2,710,913 | $81,061,013 |
| Jan-20 2026 | $1.5672 | $1.5622 | $1.5824 | $1.5814 | $729,474 | $80,165,167 |
| Jan-19 2026 | $1.5827 | $1.5721 | $1.5827 | $1.5798 | $1,342,889 | $80,959,244 |
| Jan-18 2026 | $1.5803 | $1.5687 | $1.5809 | $1.5687 | $296,152 | $80,833,579 |
| Jan-17 2026 | $1.5673 | $1.5514 | $1.5673 | $1.5535 | $633,798 | $80,172,488 |
| Jan-16 2026 | $1.5513 | $1.4236 | $1.5513 | $1.4236 | $1,303,063 | $79,350,607 |
| Jan-15 2026 | $1.4244 | $1.3846 | $1.4244 | $1.3856 | $420,561 | $72,859,738 |
| Jan-14 2026 | $1.3864 | $1.3672 | $1.3872 | $1.3672 | $888,729 | $70,916,066 |
| Jan-13 2026 | $1.3669 | $1.3366 | $1.3687 | $1.3368 | $1,426,940 | $69,920,378 |
| Jan-12 2026 | $1.3362 | $1.3355 | $1.3411 | $1.3395 | $553,919 | $68,351,220 |
| Jan-11 2026 | $1.3532 | $1.3532 | $1.3952 | $1.3947 | $490,645 | $69,217,713 |
| Jan-10 2026 | $1.3947 | $1.3604 | $1.4005 | $1.3604 | $615,615 | $71,343,123 |
| Jan-09 2026 | $1.3585 | $1.3169 | $1.3585 | $1.3169 | $667,776 | $69,492,223 |
| Jan-08 2026 | $1.3145 | $1.2677 | $1.3145 | $1.2775 | $570,009 | $67,239,471 |