Cap Mercado $2.63T
4.92%
Volume 24h $308.87B
26.94%
BTC % 55.04%
1.29%
ETH % 9.69%
2.16%
Moedas
34.307
+6
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de ADI (ADI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $3.1534 | $3.0437 | $3.2357 | $3.2355 | $1,870,048 | $161,298,518 |
| Mar-03 2026 | $3.2373 | $3.1887 | $3.2922 | $3.2906 | $929,902 | $165,592,695 |
| Mar-02 2026 | $3.2944 | $3.2942 | $3.3449 | $3.3304 | $508,989 | $168,511,295 |
| Mar-01 2026 | $3.3365 | $3.3365 | $3.4304 | $3.4231 | $679,895 | $170,662,400 |
| Feb-28 2026 | $3.4157 | $3.1408 | $3.4213 | $3.3719 | $2,932,172 | $174,717,215 |
| Feb-27 2026 | $3.3709 | $3.2571 | $3.3709 | $3.2613 | $918,897 | $172,424,342 |
| Feb-26 2026 | $3.2590 | $3.2036 | $3.2598 | $3.2036 | $387,102 | $166,698,010 |
| Feb-25 2026 | $3.2038 | $3.1527 | $3.2124 | $3.1619 | $797,382 | $163,877,858 |
| Feb-24 2026 | $3.1611 | $3.1298 | $3.1860 | $3.1455 | $692,049 | $161,691,339 |
| Feb-23 2026 | $3.1480 | $3.1480 | $3.2451 | $3.2451 | $717,778 | $161,024,250 |
| Feb-22 2026 | $3.2453 | $3.2228 | $3.3030 | $3.2232 | $1,019,517 | $165,998,137 |
| Feb-21 2026 | $3.2187 | $3.1402 | $3.2187 | $3.1402 | $553,058 | $164,640,786 |
| Feb-20 2026 | $3.1415 | $3.0964 | $3.1415 | $3.0964 | $423,806 | $160,690,834 |
| Feb-19 2026 | $3.0942 | $3.0357 | $3.0949 | $3.0367 | $674,909 | $158,268,750 |
| Feb-18 2026 | $3.0305 | $2.9973 | $3.0460 | $2.9995 | $445,854 | $155,012,831 |