Cap Mercado $2.58T
-0.91%
Volume 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ADAX (ADAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00129746 | $0.00129746 | $0.00129746 | $0.00129746 | - | - |
| Jun-25 2024 | $0.00129746 | $0.00129746 | $0.00129746 | $0.00129746 | - | - |
| Jun-24 2024 | $0.00129746 | $0.00129746 | $0.00129746 | $0.00129746 | - | - |
| Jun-23 2024 | $0.00129746 | $0.00129746 | $0.00129746 | $0.00129746 | - | - |
| Jun-22 2024 | $0.00129746 | $0.00129746 | $0.00129746 | $0.00129746 | - | - |
| Jun-21 2024 | $0.00129746 | $0.00129746 | $0.00129746 | $0.00129746 | - | - |
| Jun-20 2024 | $0.00129746 | $0.00129746 | $0.00129746 | $0.00129746 | - | - |
| Jun-19 2024 | $0.00129746 | $0.00079962 | $0.00129776 | $0.00079989 | - | - |
| Jun-18 2024 | $0.00079967 | $0.00047077 | $0.00092671 | $0.00087979 | $620 | - |
| Jun-17 2024 | $0.00086901 | $0.00080632 | $0.00108835 | $0.0010724 | $1,410 | - |
| Jun-16 2024 | $0.00111257 | $0.00099931 | $0.00149631 | $0.00149612 | $1,228 | - |
| Jun-15 2024 | $0.00149611 | $0.00149611 | $0.00149744 | $0.00149744 | $5 | - |
| Jun-14 2024 | $0.00149721 | $0.00127113 | $0.00149786 | $0.00140054 | $62 | - |
| Jun-13 2024 | $0.00140029 | $0.0012386 | $0.00140097 | $0.0012386 | $134 | - |
| Jun-12 2024 | $0.00123886 | $0.00122045 | $0.00123925 | $0.00122098 | $12 | - |