Cap Mercado $4.50T
-1.07%
Volume 24h $490.53B
18.53%
BTC % 54.54%
0.6%
ETH % 12.09%
-2.23%
Moedas
33.363
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Adana Demirspor Token (DEMIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.038445 | $0.037355 | $0.041198 | $0.038557 | $2,514 | - |
| Oct-06 2025 | $0.038589 | $0.038402 | $0.038737 | $0.038425 | $30,630 | - |
| Oct-05 2025 | $0.038423 | $0.038017 | $0.038665 | $0.038058 | $14,949 | - |
| Oct-04 2025 | $0.038018 | $0.037561 | $0.04001 | $0.039896 | $29,756 | - |
| Oct-03 2025 | $0.0399 | $0.039756 | $0.040071 | $0.039813 | $24,444 | - |
| Oct-02 2025 | $0.039805 | $0.037221 | $0.040505 | $0.037366 | $21,796 | - |
| Oct-01 2025 | $0.037351 | $0.037002 | $0.037517 | $0.03708 | $22,107 | - |
| Sep-30 2025 | $0.037087 | $0.036976 | $0.03731 | $0.037015 | $28,988 | - |
| Sep-29 2025 | $0.037019 | $0.036954 | $0.037582 | $0.037128 | $24,350 | - |
| Sep-28 2025 | $0.037129 | $0.037129 | $0.037423 | $0.037176 | $34,902 | - |
| Sep-27 2025 | $0.037173 | $0.036934 | $0.037223 | $0.036965 | $25,178 | - |
| Sep-26 2025 | $0.036972 | $0.036768 | $0.037644 | $0.037564 | $18,265 | - |
| Sep-25 2025 | $0.037565 | $0.037252 | $0.037642 | $0.037619 | $28,249 | - |
| Sep-24 2025 | $0.037619 | $0.037204 | $0.03785 | $0.037204 | $20,701 | - |
| Sep-23 2025 | $0.037457 | $0.037457 | $0.038188 | $0.038173 | $15,305 | - |