Cap Mercado $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Adana Demirspor Token (DEMIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.046991 | $0.045137 | $0.051001 | $0.05056 | $23,212 | - |
| Jul-13 2025 | $0.052279 | $0.050346 | $0.053038 | $0.052581 | $38,436 | - |
| Jul-12 2025 | $0.052653 | $0.051787 | $0.053295 | $0.051858 | $17,085 | - |
| Jul-11 2025 | $0.052722 | $0.050778 | $0.053515 | $0.052185 | $18,439 | - |
| Jul-10 2025 | $0.052129 | $0.044424 | $0.052615 | $0.048744 | $17,482 | - |
| Jul-09 2025 | $0.048755 | $0.04451 | $0.048848 | $0.046871 | $5,433 | - |
| Jul-08 2025 | $0.046848 | $0.045325 | $0.046869 | $0.045364 | $37,191 | - |
| Jul-07 2025 | $0.045375 | $0.042983 | $0.048228 | $0.047329 | $11,091 | - |
| Jul-06 2025 | $0.047332 | $0.047327 | $0.048602 | $0.048037 | $22,568 | - |
| Jul-05 2025 | $0.04836 | $0.041809 | $0.052553 | $0.046343 | $7,892 | - |
| Jul-04 2025 | $0.046343 | $0.043777 | $0.046636 | $0.046177 | $4,273 | - |
| Jul-03 2025 | $0.046032 | $0.044379 | $0.0465 | $0.044493 | $26,300 | - |
| Jul-02 2025 | $0.044415 | $0.042772 | $0.047665 | $0.047644 | $38,827 | - |
| Jul-01 2025 | $0.049063 | $0.042661 | $0.049063 | $0.042958 | $3,327 | - |
| Jun-30 2025 | $0.042955 | $0.041778 | $0.045827 | $0.045728 | $4,826 | - |