Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Adana Demirspor Token (DEMIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.392999 | $0.387395 | $0.42408 | $0.410874 | $4,921 | - |
| Aug-30 2024 | $0.410874 | $0.40921 | $0.421839 | $0.409231 | $2,695 | - |
| Aug-29 2024 | $0.407752 | $0.402564 | $0.423452 | $0.422242 | $2,157 | - |
| Aug-28 2024 | $0.421976 | $0.383015 | $0.422123 | $0.38833 | $793 | - |
| Aug-27 2024 | $0.388348 | $0.387271 | $0.389606 | $0.389585 | $1,507 | - |
| Aug-26 2024 | $0.389266 | $0.387098 | $0.398893 | $0.387098 | $1,036 | - |
| Aug-25 2024 | $0.386977 | $0.385676 | $0.400725 | $0.40027 | $854 | - |
| Aug-24 2024 | $0.386722 | $0.386427 | $0.402627 | $0.402627 | $258 | - |
| Aug-23 2024 | $0.385544 | $0.381596 | $0.388609 | $0.381879 | $933 | - |
| Aug-22 2024 | $0.3819 | $0.380246 | $0.427059 | $0.387835 | $4,560 | - |
| Aug-21 2024 | $0.387887 | $0.344973 | $0.400508 | $0.385141 | $1,306 | - |
| Aug-20 2024 | $0.385299 | $0.384733 | $0.409978 | $0.409919 | $649 | - |
| Aug-19 2024 | $0.409652 | $0.384897 | $0.426569 | $0.391766 | $1,389 | - |
| Aug-18 2024 | $0.391756 | $0.386489 | $0.434683 | $0.415305 | $2,238 | - |
| Aug-17 2024 | $0.434614 | $0.420949 | $0.44412 | $0.44412 | $696 | - |