Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Adana Demirspor Token (DEMIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.049602 | $0.049462 | $0.050392 | $0.050389 | $23,773 | - |
| Jun-21 2025 | $0.050378 | $0.050018 | $0.053565 | $0.050018 | $6,026 | - |
| Jun-20 2025 | $0.050023 | $0.048917 | $0.05012 | $0.049977 | $28,671 | - |
| Jun-19 2025 | $0.049992 | $0.049893 | $0.050522 | $0.050331 | $15,642 | - |
| Jun-18 2025 | $0.050332 | $0.04767 | $0.053434 | $0.049868 | $7,466 | - |
| Jun-17 2025 | $0.049871 | $0.04985 | $0.052943 | $0.052035 | $3,036 | - |
| Jun-16 2025 | $0.052046 | $0.0493 | $0.052635 | $0.049429 | $13,345 | - |
| Jun-15 2025 | $0.053816 | $0.052586 | $0.056367 | $0.055257 | $4,041 | - |
| Jun-14 2025 | $0.05513 | $0.053259 | $0.060538 | $0.060532 | $21,520 | - |
| Jun-13 2025 | $0.060447 | $0.054875 | $0.061905 | $0.061595 | $17,232 | - |
| Jun-12 2025 | $0.061618 | $0.05957 | $0.06447 | $0.062612 | $7,495 | - |
| Jun-11 2025 | $0.062835 | $0.061122 | $0.064309 | $0.064257 | $9,275 | - |
| Jun-10 2025 | $0.06427 | $0.055127 | $0.06427 | $0.062645 | $40,960 | - |
| Jun-09 2025 | $0.060415 | $0.060201 | $0.076163 | $0.071776 | $64,039 | - |
| Jun-08 2025 | $0.071724 | $0.054574 | $0.072332 | $0.054622 | $64,571 | - |