Cap Mercado $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Adana Demirspor Token (DEMIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.041042 | $0.040279 | $0.041051 | $0.040539 | $20,943 | - |
| Sep-08 2025 | $0.040573 | $0.038613 | $0.043092 | $0.038773 | $4,685 | - |
| Sep-07 2025 | $0.038814 | $0.037982 | $0.038836 | $0.038147 | $14,638 | - |
| Sep-06 2025 | $0.038148 | $0.036231 | $0.038192 | $0.037086 | $4,615 | - |
| Sep-05 2025 | $0.037118 | $0.035413 | $0.03855 | $0.035658 | $14,657 | - |
| Sep-04 2025 | $0.035678 | $0.03519 | $0.035759 | $0.035207 | $37,415 | - |
| Sep-03 2025 | $0.035958 | $0.034874 | $0.04088 | $0.040644 | $19,033 | - |
| Sep-02 2025 | $0.040644 | $0.040609 | $0.043342 | $0.043162 | $2,344 | - |
| Sep-01 2025 | $0.043173 | $0.042857 | $0.043401 | $0.043304 | $26,372 | - |
| Aug-31 2025 | $0.043308 | $0.042979 | $0.043315 | $0.04309 | $22,020 | - |
| Aug-30 2025 | $0.043069 | $0.042844 | $0.043283 | $0.042987 | $26,231 | - |
| Aug-29 2025 | $0.042997 | $0.04273 | $0.043828 | $0.043675 | $18,147 | - |
| Aug-28 2025 | $0.043639 | $0.043573 | $0.044267 | $0.044125 | $17,444 | - |
| Aug-27 2025 | $0.044131 | $0.043771 | $0.044231 | $0.044023 | $32,892 | - |
| Aug-26 2025 | $0.044025 | $0.043969 | $0.045566 | $0.044073 | $34,623 | - |