Cap Mercado $2.87T
-6.31%
Volume 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Moedas
34.180
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Adamant Messenger (ADM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.012218 | $0.012056 | $0.01257 | $0.012275 | $44,762 | $1,348,538 |
| Jan-30 2026 | $0.012238 | $0.012167 | $0.01252 | $0.012379 | $31,206 | $1,350,808 |
| Jan-29 2026 | $0.012509 | $0.012291 | $0.01263 | $0.012364 | $36,721 | $1,380,678 |
| Jan-28 2026 | $0.012387 | $0.012355 | $0.012589 | $0.0125 | $36,230 | $1,367,218 |
| Jan-27 2026 | $0.012505 | $0.012321 | $0.012584 | $0.012584 | $32,533 | $1,380,237 |
| Jan-26 2026 | $0.012556 | $0.012476 | $0.012652 | $0.012491 | $29,994 | $1,385,924 |
| Jan-25 2026 | $0.012548 | $0.012393 | $0.012734 | $0.012522 | $114,447 | $1,384,946 |
| Jan-24 2026 | $0.012815 | $0.012705 | $0.013024 | $0.012955 | $54,409 | $1,414,512 |
| Jan-23 2026 | $0.012942 | $0.012873 | $0.013044 | $0.012923 | $30,159 | $1,428,444 |
| Jan-22 2026 | $0.012929 | $0.012929 | $0.013144 | $0.013072 | $32,715 | $1,427,012 |
| Jan-21 2026 | $0.013076 | $0.012904 | $0.013076 | $0.013007 | $34,058 | $1,443,263 |
| Jan-20 2026 | $0.012988 | $0.012923 | $0.013074 | $0.012943 | $24,654 | $1,433,563 |
| Jan-19 2026 | $0.012948 | $0.012946 | $0.013097 | $0.012996 | $23,909 | $1,429,168 |
| Jan-18 2026 | $0.012984 | $0.012967 | $0.01312 | $0.012967 | $24,249 | $1,433,075 |
| Jan-17 2026 | $0.013014 | $0.012954 | $0.013079 | $0.013045 | $23,877 | $1,436,393 |