Cap Mercado $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Adamant Messenger (ADM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.01285 | $0.012619 | $0.012946 | $0.012734 | $25,403 | $1,418,273 |
| Jan-08 2026 | $0.012738 | $0.012527 | $0.012754 | $0.012748 | $16,826 | $1,405,988 |
| Jan-07 2026 | $0.01273 | $0.01273 | $0.012829 | $0.012815 | $9,395 | $1,405,064 |
| Jan-06 2026 | $0.012827 | $0.012649 | $0.012829 | $0.012763 | $9,606 | $1,415,752 |
| Jan-05 2026 | $0.012657 | $0.012631 | $0.012881 | $0.012852 | $18,881 | $1,397,014 |
| Jan-04 2026 | $0.0129 | $0.012898 | $0.012965 | $0.012963 | $18,097 | $1,423,804 |
| Jan-03 2026 | $0.012956 | $0.012917 | $0.013098 | $0.013098 | $18,646 | $1,430,020 |
| Jan-02 2026 | $0.013056 | $0.013033 | $0.013129 | $0.013085 | $18,402 | $1,441,010 |
| Jan-01 2026 | $0.013081 | $0.012982 | $0.013098 | $0.013052 | $17,994 | $1,443,816 |
| Dec-31 2025 | $0.013023 | $0.012984 | $0.01306 | $0.01306 | $16,532 | $1,437,417 |
| Dec-30 2025 | $0.013039 | $0.012966 | $0.013085 | $0.01301 | $19,212 | $1,439,188 |
| Dec-29 2025 | $0.013022 | $0.012967 | $0.013086 | $0.012987 | $22,159 | $1,437,271 |
| Dec-28 2025 | $0.012983 | $0.012961 | $0.013067 | $0.013027 | $20,416 | $1,432,951 |
| Dec-27 2025 | $0.013044 | $0.012991 | $0.01312 | $0.01312 | $20,415 | $1,439,722 |
| Dec-26 2025 | $0.013185 | $0.013078 | $0.013193 | $0.013161 | $17,550 | $1,455,265 |