Cap Mercado $2.69T
2.66%
Volume 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Adamant Messenger (ADM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.011765 | $0.011465 | $0.011779 | $0.01153 | $22,233 | $1,298,590 |
| Mar-14 2026 | $0.011526 | $0.011446 | $0.011606 | $0.011581 | $33,921 | $1,272,137 |
| Mar-13 2026 | $0.011549 | $0.011549 | $0.011712 | $0.011681 | $41,272 | $1,274,774 |
| Mar-12 2026 | $0.011685 | $0.011576 | $0.011736 | $0.011633 | $41,914 | $1,289,776 |
| Mar-11 2026 | $0.011572 | $0.011555 | $0.0117 | $0.011617 | $43,963 | $1,277,306 |
| Mar-10 2026 | $0.011702 | $0.011665 | $0.011851 | $0.011832 | $54,474 | $1,291,623 |
| Mar-09 2026 | $0.011933 | $0.011816 | $0.012113 | $0.012068 | $101,532 | $1,317,078 |
| Mar-08 2026 | $0.012044 | $0.012036 | $0.01213 | $0.012081 | $117,783 | $1,329,366 |
| Mar-07 2026 | $0.012105 | $0.012066 | $0.01218 | $0.012085 | $122,867 | $1,336,063 |
| Mar-06 2026 | $0.012111 | $0.012069 | $0.012212 | $0.012069 | $126,801 | $1,336,784 |
| Mar-05 2026 | $0.012065 | $0.012045 | $0.01215 | $0.012067 | $116,439 | $1,331,733 |
| Mar-04 2026 | $0.012066 | $0.012032 | $0.012131 | $0.012089 | $122,175 | $1,331,796 |
| Mar-03 2026 | $0.012158 | $0.012063 | $0.012218 | $0.01216 | $121,456 | $1,341,990 |
| Mar-02 2026 | $0.012248 | $0.012103 | $0.012248 | $0.012169 | $127,827 | $1,351,826 |
| Mar-01 2026 | $0.012165 | $0.012094 | $0.012255 | $0.012255 | $103,568 | $1,342,746 |