Cap Mercado $3.16T
-3.6%
Volume 24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
Moedas
33.818
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Adamant Messenger (ADM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.013951 | $0.013909 | $0.013951 | $0.01393 | $16,286 | $1,539,878 |
| Dec-14 2025 | $0.013929 | $0.013926 | $0.013967 | $0.013944 | $16,215 | $1,537,391 |
| Dec-13 2025 | $0.013951 | $0.013895 | $0.013952 | $0.013902 | $16,388 | $1,539,786 |
| Dec-12 2025 | $0.013901 | $0.01389 | $0.013954 | $0.013905 | $17,973 | $1,534,296 |
| Dec-11 2025 | $0.013919 | $0.013794 | $0.013937 | $0.01381 | $16,987 | $1,536,331 |
| Dec-10 2025 | $0.013812 | $0.013795 | $0.013845 | $0.013796 | $17,068 | $1,524,479 |
| Dec-09 2025 | $0.013792 | $0.013792 | $0.013851 | $0.013851 | $17,370 | $1,522,246 |
| Dec-08 2025 | $0.01385 | $0.013801 | $0.013851 | $0.013826 | $16,945 | $1,528,677 |
| Dec-07 2025 | $0.013813 | $0.013793 | $0.013819 | $0.013799 | $18,206 | $1,524,658 |
| Dec-06 2025 | $0.013788 | $0.013772 | $0.013806 | $0.013798 | $18,004 | $1,521,863 |
| Dec-05 2025 | $0.013804 | $0.013775 | $0.013859 | $0.013851 | $22,103 | $1,523,589 |
| Dec-04 2025 | $0.013873 | $0.013712 | $0.014058 | $0.014058 | $25,466 | $1,531,229 |
| Dec-03 2025 | $0.014053 | $0.014053 | $0.014184 | $0.014182 | $15,366 | $1,551,123 |
| Dec-02 2025 | $0.014169 | $0.013967 | $0.014437 | $0.014406 | $14,195 | $1,563,876 |
| Dec-01 2025 | $0.014447 | $0.014447 | $0.014766 | $0.014485 | $7,455 | $1,594,536 |