Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Acuity Token (ACU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00244706 | $0.00244706 | $0.00244706 | $0.00244706 | - | - |
| Jun-08 2022 | $0.00244706 | $0.00244706 | $0.00244706 | $0.00244706 | - | - |
| Jun-07 2022 | $0.00244706 | $0.00244706 | $0.00244706 | $0.00244706 | - | - |
| Jun-06 2022 | $0.00244706 | $0.00244706 | $0.00244706 | $0.00244706 | - | - |
| Jun-05 2022 | $0.00244706 | $0.00244706 | $0.00244706 | $0.00244706 | - | - |
| Jun-04 2022 | $0.00244706 | $0.00244706 | $0.00244706 | $0.00244706 | - | - |
| Jun-03 2022 | $0.00244706 | $0.00244706 | $0.00255768 | $0.00254944 | - | - |
| Jun-02 2022 | $0.00254946 | $0.00180212 | $0.00266384 | $0.00244203 | $64 | - |
| Jun-01 2022 | $0.00244358 | $0.00123549 | $0.00265297 | $0.00262176 | $3 | - |
| May-31 2022 | $0.00262214 | $0.00258935 | $0.00268735 | $0.00267518 | $33 | - |
| May-30 2022 | $0.00267523 | $0.0010977 | $0.00268698 | $0.00242792 | $74 | - |
| May-29 2022 | $0.00242812 | $0.0004821 | $0.00269178 | $0.00048388 | $49 | - |
| May-28 2022 | $0.00048395 | $0.0004484 | $0.00264669 | $0.00045824 | $1 | - |
| May-27 2022 | $0.00044847 | $0.00044752 | $0.0028853 | $0.00192872 | $120 | - |
| May-26 2022 | $0.00193018 | $0.00193018 | $0.00305895 | $0.00196448 | $6 | - |