Cap Mercado $4.60T
1.4%
Volume 24h $405.31B
23.61%
BTC % 54.19%
-0.57%
ETH % 12.44%
2.25%
Moedas
33.348
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIC (Artificial Intelligence Coin) / Acria.AI AIMARKET (AIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $27.00 | $24.00 | $27.00 | $24.05 | $158,534 | - |
| Oct-05 2025 | $24.05 | $24.04 | $24.05 | $24.04 | $166,006 | - |
| Oct-04 2025 | $24.05 | $24.04 | $24.06 | $24.06 | $157,296 | - |
| Oct-03 2025 | $24.05 | $24.05 | $24.06 | $24.06 | $156,372 | - |
| Oct-02 2025 | $24.05 | $24.05 | $24.06 | $24.06 | $171,116 | - |
| Oct-01 2025 | $24.06 | $24.04 | $24.06 | $24.04 | $177,744 | - |
| Sep-30 2025 | $24.04 | $24.04 | $24.06 | $24.06 | $136,007 | - |
| Sep-29 2025 | $24.05 | $24.04 | $24.06 | $24.05 | $231,104 | - |
| Sep-28 2025 | $24.05 | $24.04 | $24.05 | $24.05 | $135,401 | - |
| Sep-27 2025 | $24.05 | $24.04 | $24.06 | $24.05 | $112,314 | - |
| Sep-26 2025 | $24.05 | $24.04 | $24.06 | $24.06 | $118,551 | - |
| Sep-25 2025 | $24.05 | $21.49 | $24.05 | $21.50 | $127,510 | - |
| Sep-24 2025 | $21.50 | $21.49 | $21.51 | $21.49 | $80,665 | - |
| Sep-23 2025 | $21.49 | $21.49 | $21.51 | $21.50 | $103,756 | - |
| Sep-22 2025 | $21.51 | $21.50 | $21.52 | $21.50 | $252,316 | - |