Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de AIC (Artificial Intelligence Coin) / Acria.AI AIMARKET (AIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $15.80 | $15.79 | $15.80 | $15.79 | $71,258 | - |
| Aug-19 2025 | $15.79 | $15.79 | $15.80 | $15.80 | $78,445 | - |
| Aug-18 2025 | $15.80 | $15.80 | $15.81 | $15.80 | $91,240 | - |
| Aug-17 2025 | $15.80 | $15.80 | $15.81 | $15.80 | $93,522 | - |
| Aug-16 2025 | $15.80 | $15.80 | $15.81 | $15.80 | $111,520 | - |
| Aug-15 2025 | $15.80 | $15.80 | $15.81 | $15.80 | $78,595 | - |
| Aug-14 2025 | $15.80 | $15.79 | $15.81 | $15.79 | $77,204 | - |
| Aug-13 2025 | $15.80 | $15.78 | $15.80 | $15.79 | $90,543 | - |
| Aug-12 2025 | $15.79 | $15.79 | $15.80 | $15.79 | $111,021 | - |
| Aug-11 2025 | $15.79 | $15.78 | $15.80 | $15.79 | $81,385 | - |
| Aug-10 2025 | $15.80 | $15.79 | $15.80 | $15.80 | $95,751 | - |
| Aug-09 2025 | $15.80 | $15.79 | $15.80 | $15.79 | $90,569 | - |
| Aug-08 2025 | $15.79 | $15.79 | $15.80 | $15.79 | $70,177 | - |
| Aug-07 2025 | $15.80 | $13.82 | $15.80 | $13.82 | $77,520 | - |
| Aug-06 2025 | $13.82 | $13.82 | $13.83 | $13.82 | $59,030 | - |