Cap Mercado $4.08T -1.48%
Volume 24h $303.28B -23.79%
BTC % 54.79% -0.01%
ETH % 12.5% -0.64%
Moedas 32.837 +14
Trocas 885
Última atualização 2 Minutos atrás
Acet ACT

Preços históricos de Acet (ACT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.056103 $0.055917 $0.059599 $0.059599 $154,173 $70,579,770
Aug-19 2025 $0.059881 $0.056602 $0.060211 $0.058278 $168,146 $75,333,518
Aug-18 2025 $0.058606 $0.058606 $0.060482 $0.060482 $204,368 $73,728,764
Aug-17 2025 $0.060808 $0.059024 $0.062367 $0.061803 $206,606 $76,499,659
Aug-16 2025 $0.061209 $0.060985 $0.065576 $0.062322 $315,975 $77,004,049
Aug-15 2025 $0.061888 $0.061328 $0.063162 $0.062915 $178,011 $77,857,969
Aug-14 2025 $0.064792 $0.062427 $0.068115 $0.062427 $468,226 $81,510,609
Aug-13 2025 $0.061585 $0.061101 $0.063364 $0.062942 $175,637 $77,477,124
Aug-12 2025 $0.063042 $0.059564 $0.064196 $0.062764 $360,438 $79,310,172
Aug-11 2025 $0.061935 $0.061834 $0.064292 $0.064292 $53,520 $77,917,091
Aug-10 2025 $0.063407 $0.06229 $0.063428 $0.063017 $83,023 $79,768,874
Aug-09 2025 $0.06296 $0.06177 $0.066159 $0.066159 $246,158 $79,206,330
Aug-08 2025 $0.065625 $0.062729 $0.066188 $0.062729 $560,156 $82,558,949
Aug-07 2025 $0.058767 $0.058767 $0.065266 $0.065266 $263,960 $73,931,392
Aug-06 2025 $0.065928 $0.064352 $0.066927 $0.064577 $556,007 $82,939,861

Análise histórica e de mercado do preço de Acet (ACT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1443 dias, a partir do dia 08-09-2021.