Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Acet (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.059314 | $0.058999 | $0.060531 | $0.060531 | $217,936 | $74,619,515 |
| May-19 2025 | $0.060016 | $0.05723 | $0.061149 | $0.059518 | $272,481 | $75,503,106 |
| May-18 2025 | $0.058353 | $0.050094 | $0.059467 | $0.051234 | $543,801 | $73,411,114 |
| May-17 2025 | $0.051059 | $0.050438 | $0.051704 | $0.051704 | $70,124 | $64,234,092 |
| May-16 2025 | $0.051772 | $0.051323 | $0.052464 | $0.052464 | $71,075 | $65,131,409 |
| May-15 2025 | $0.051917 | $0.050204 | $0.055317 | $0.052645 | $242,002 | $65,314,292 |
| May-14 2025 | $0.052217 | $0.051292 | $0.056536 | $0.053435 | $354,212 | $65,691,756 |
| May-13 2025 | $0.05328 | $0.053176 | $0.055784 | $0.055784 | $89,661 | $67,028,160 |
| May-12 2025 | $0.055783 | $0.055324 | $0.058522 | $0.056292 | $220,585 | $70,177,054 |
| May-11 2025 | $0.055867 | $0.052151 | $0.057327 | $0.053026 | $241,040 | $70,283,046 |
| May-10 2025 | $0.052856 | $0.051397 | $0.055651 | $0.052568 | $244,205 | $66,494,746 |
| May-09 2025 | $0.053038 | $0.046964 | $0.058042 | $0.046964 | $334,358 | $66,724,509 |
| May-08 2025 | $0.04759 | $0.04759 | $0.054934 | $0.054859 | $198,952 | $59,870,882 |
| May-07 2025 | $0.054905 | $0.054575 | $0.057423 | $0.056442 | $133,397 | $69,072,534 |
| May-06 2025 | $0.056518 | $0.05307 | $0.061577 | $0.059702 | $555,026 | $71,102,105 |