Cap Mercado $2.58T
7%
Volume 24h $236.19B
17.94%
BTC % 53.83%
0.11%
ETH % 9.91%
5.55%
Moedas
34.269
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Acet (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00384181 | $0.00370215 | $0.00386914 | $0.00374319 | $10,075 | $4,833,141 |
| Feb-23 2026 | $0.0037473 | $0.00374566 | $0.00384323 | $0.00381424 | $4,563 | $4,714,246 |
| Feb-22 2026 | $0.00381659 | $0.00379408 | $0.00386789 | $0.00384671 | - | $4,801,411 |
| Feb-21 2026 | $0.00384879 | $0.00384875 | $0.00397358 | $0.00397358 | - | $4,841,921 |
| Feb-20 2026 | $0.00396788 | $0.00394422 | $0.0039748 | $0.00397032 | $3,083 | $4,991,734 |
| Feb-19 2026 | $0.00397141 | $0.0039314 | $0.00399915 | $0.00395652 | $2,979 | $4,996,179 |
| Feb-18 2026 | $0.0039671 | $0.00388738 | $0.00401563 | $0.00401563 | $6,318 | $4,990,759 |
| Feb-17 2026 | $0.00401327 | $0.0039051 | $0.00435678 | $0.00432943 | $24,308 | $5,048,840 |
| Feb-16 2026 | $0.00434963 | $0.00424432 | $0.00434963 | $0.00424432 | $2,966 | $5,471,996 |
| Feb-15 2026 | $0.00424432 | $0.00420253 | $0.00429047 | $0.00422703 | $644 | $5,339,507 |
| Feb-14 2026 | $0.00422724 | $0.00420595 | $0.00425659 | $0.00424445 | - | $5,318,019 |
| Feb-13 2026 | $0.00424047 | $0.0041706 | $0.00424047 | $0.00419556 | $2,989 | $5,334,668 |
| Feb-12 2026 | $0.00418845 | $0.00417602 | $0.00422022 | $0.00419107 | $2,364 | $5,269,225 |
| Feb-11 2026 | $0.00419183 | $0.0041692 | $0.00425574 | $0.00422176 | $12,562 | $5,273,472 |
| Feb-10 2026 | $0.00422094 | $0.00415775 | $0.00466437 | $0.00466029 | $38,550 | $5,310,102 |