Cap Mercado $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Moedas
29.307
+21
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Acet (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.024754 | $0.019229 | $0.028088 | $0.025501 | $4,692,061 | - |
| Oct-26 2024 | $0.025199 | $0.014268 | $0.038479 | $0.014268 | $6,704,991 | - |
| Oct-25 2024 | $0.014602 | $0.013626 | $0.037987 | $0.02309 | $4,331,011 | - |
| Oct-24 2024 | $0.028486 | $0.028486 | $0.070827 | $0.031854 | $4,921,419 | - |
| Oct-23 2024 | $0.036109 | $0.015667 | $0.04319 | $0.022219 | $7,335,538 | - |
| Oct-22 2024 | $0.025427 | $0.022819 | $0.03115 | $0.030926 | $2,184,996 | - |
| Oct-21 2024 | $0.030934 | $0.029245 | $0.031549 | $0.030692 | $514,408 | - |
| Oct-20 2024 | $0.030785 | $0.029288 | $0.032315 | $0.031074 | $557,252 | - |
| Oct-19 2024 | $0.031273 | $0.030996 | $0.033897 | $0.032248 | $475,707 | - |
| Oct-18 2024 | $0.032438 | $0.031682 | $0.033154 | $0.032661 | $319,942 | - |
| Oct-17 2024 | $0.0326 | $0.031911 | $0.034035 | $0.033296 | $340,376 | - |
| Oct-16 2024 | $0.033119 | $0.032987 | $0.03715 | $0.036745 | $765,531 | - |
| Oct-15 2024 | $0.036164 | $0.029948 | $0.038122 | $0.032062 | $1,377,650 | - |
| Oct-14 2024 | $0.032059 | $0.031401 | $0.035421 | $0.034368 | $325,485 | - |
| Oct-13 2024 | $0.034416 | $0.034125 | $0.037308 | $0.03579 | $305,961 | - |