Cap Mercado $2.42T
-1.7%
Volume 24h $167.94B
13.25%
BTC % 55.56%
0.07%
ETH % 11.95%
-1%
Moedas
29.400
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Acet (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.019185 | $0.013308 | $0.01991 | $0.016965 | $8,025,783 | - |
| Nov-02 2024 | $0.017406 | $0.015817 | $0.026353 | $0.024989 | $4,283,580 | - |
| Nov-01 2024 | $0.024258 | $0.023991 | $0.033552 | $0.027516 | $6,192,822 | - |
| Oct-31 2024 | $0.025757 | $0.021371 | $0.043824 | $0.036498 | $7,508,256 | - |
| Oct-30 2024 | $0.039525 | $0.027008 | $0.040697 | $0.027008 | $15,694,785 | - |
| Oct-29 2024 | $0.0286 | $0.023891 | $0.033913 | $0.028066 | $11,304,318 | - |
| Oct-28 2024 | $0.028216 | $0.022507 | $0.035777 | $0.023364 | $5,898,137 | - |
| Oct-27 2024 | $0.024754 | $0.019229 | $0.028088 | $0.025501 | $4,692,061 | - |
| Oct-26 2024 | $0.025199 | $0.014268 | $0.038479 | $0.014268 | $6,704,991 | - |
| Oct-25 2024 | $0.014602 | $0.013626 | $0.037987 | $0.02309 | $4,331,011 | - |
| Oct-24 2024 | $0.028486 | $0.028486 | $0.070827 | $0.031854 | $4,921,419 | - |
| Oct-23 2024 | $0.036109 | $0.015667 | $0.04319 | $0.022219 | $7,335,538 | - |
| Oct-22 2024 | $0.025427 | $0.022819 | $0.03115 | $0.030926 | $2,184,996 | - |
| Oct-21 2024 | $0.030934 | $0.029245 | $0.031549 | $0.030692 | $514,408 | - |
| Oct-20 2024 | $0.030785 | $0.029288 | $0.032315 | $0.031074 | $557,252 | - |