Cap Mercado $2.30T 3.18%
Volume 24h $129.73B 25.8%
BTC % 52.47% 0.61%
ETH % 14.03% -2.06%
Moedas 28.511 +18
Trocas 885
Última atualização 2 Minutos atrás
Acet ACT

Preços históricos de Acet (ACT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $0.00602112 $0.00481624 $0.00609244 $0.00519508 $130,423 -
Aug-18 2024 $0.0055958 $0.00471874 $0.00575098 $0.00471874 $76,900 -
Aug-17 2024 $0.00459674 $0.00426651 $0.00470189 $0.00426997 $57,020 -
Aug-16 2024 $0.00425986 $0.00401569 $0.00426247 $0.00420639 $61,989 -
Aug-15 2024 $0.00411905 $0.00396276 $0.00422349 $0.00396485 $54,680 -
Aug-14 2024 $0.00391773 $0.00382213 $0.00409966 $0.00387546 $29,321 -
Aug-13 2024 $0.00387754 $0.00382989 $0.00397537 $0.00391985 $33,197 -
Aug-12 2024 $0.00385697 $0.00361402 $0.00385697 $0.00361402 $20,556 -
Aug-11 2024 $0.00361402 $0.00355658 $0.0036573 $0.00362104 $12,696 -
Aug-10 2024 $0.00362104 $0.00323972 $0.0037762 $0.00324039 $50,678 -
Aug-09 2024 $0.00324039 $0.00318035 $0.00325272 $0.00319115 $4,753 -
Aug-08 2024 $0.00319324 $0.00312607 $0.00325873 $0.00319083 $20,047 -
Aug-07 2024 $0.00319083 $0.0031163 $0.00323023 $0.0031163 $20,341 -
Aug-06 2024 $0.00312651 $0.00303049 $0.00330033 $0.00303049 $25,895 -
Aug-05 2024 $0.00302738 $0.0027185 $0.00308695 $0.00308154 $58,407 -

Análise histórica e de mercado do preço de Acet (ACT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1077 dias, a partir do dia 08-09-2021.