Cap Mercado $2.30T
3.18%
Volume 24h $129.73B
25.8%
BTC % 52.47%
0.61%
ETH % 14.03%
-2.06%
Moedas
28.511
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Acet (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00602112 | $0.00481624 | $0.00609244 | $0.00519508 | $130,423 | - |
| Aug-18 2024 | $0.0055958 | $0.00471874 | $0.00575098 | $0.00471874 | $76,900 | - |
| Aug-17 2024 | $0.00459674 | $0.00426651 | $0.00470189 | $0.00426997 | $57,020 | - |
| Aug-16 2024 | $0.00425986 | $0.00401569 | $0.00426247 | $0.00420639 | $61,989 | - |
| Aug-15 2024 | $0.00411905 | $0.00396276 | $0.00422349 | $0.00396485 | $54,680 | - |
| Aug-14 2024 | $0.00391773 | $0.00382213 | $0.00409966 | $0.00387546 | $29,321 | - |
| Aug-13 2024 | $0.00387754 | $0.00382989 | $0.00397537 | $0.00391985 | $33,197 | - |
| Aug-12 2024 | $0.00385697 | $0.00361402 | $0.00385697 | $0.00361402 | $20,556 | - |
| Aug-11 2024 | $0.00361402 | $0.00355658 | $0.0036573 | $0.00362104 | $12,696 | - |
| Aug-10 2024 | $0.00362104 | $0.00323972 | $0.0037762 | $0.00324039 | $50,678 | - |
| Aug-09 2024 | $0.00324039 | $0.00318035 | $0.00325272 | $0.00319115 | $4,753 | - |
| Aug-08 2024 | $0.00319324 | $0.00312607 | $0.00325873 | $0.00319083 | $20,047 | - |
| Aug-07 2024 | $0.00319083 | $0.0031163 | $0.00323023 | $0.0031163 | $20,341 | - |
| Aug-06 2024 | $0.00312651 | $0.00303049 | $0.00330033 | $0.00303049 | $25,895 | - |
| Aug-05 2024 | $0.00302738 | $0.0027185 | $0.00308695 | $0.00308154 | $58,407 | - |