Cap Mercado $2.22T 0.39%
Volume 24h $110.56B -32.7%
BTC % 52.67% 0.87%
ETH % 14.1% -0.99%
Moedas 28.488 +7
Trocas 885
Última atualização 3 Minutos atrás
Acet ACT

Preços históricos de Acet (ACT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2024 $0.00425986 $0.00401569 $0.00426247 $0.00420639 $61,989 -
Aug-15 2024 $0.00411905 $0.00396276 $0.00422349 $0.00396485 $54,680 -
Aug-14 2024 $0.00391773 $0.00382213 $0.00409966 $0.00387546 $29,321 -
Aug-13 2024 $0.00387754 $0.00382989 $0.00397537 $0.00391985 $33,197 -
Aug-12 2024 $0.00385697 $0.00361402 $0.00385697 $0.00361402 $20,556 -
Aug-11 2024 $0.00361402 $0.00355658 $0.0036573 $0.00362104 $12,696 -
Aug-10 2024 $0.00362104 $0.00323972 $0.0037762 $0.00324039 $50,678 -
Aug-09 2024 $0.00324039 $0.00318035 $0.00325272 $0.00319115 $4,753 -
Aug-08 2024 $0.00319324 $0.00312607 $0.00325873 $0.00319083 $20,047 -
Aug-07 2024 $0.00319083 $0.0031163 $0.00323023 $0.0031163 $20,341 -
Aug-06 2024 $0.00312651 $0.00303049 $0.00330033 $0.00303049 $25,895 -
Aug-05 2024 $0.00302738 $0.0027185 $0.00308695 $0.00308154 $58,407 -
Aug-04 2024 $0.00308218 $0.0029764 $0.00310219 $0.00297852 $9,093 -
Aug-03 2024 $0.00297852 $0.00296495 $0.00326344 $0.00326344 $20,031 -
Aug-02 2024 $0.00326979 $0.0030426 $0.00336917 $0.00306549 $53,345 -

Análise histórica e de mercado do preço de Acet (ACT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1074 dias, a partir do dia 08-09-2021.