Cap Mercado $2.29T
-0.42%
Volume 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Acet (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.031376 | $0.030249 | $0.031928 | $0.031844 | $669,775 | - |
| Oct-04 2024 | $0.03098 | $0.02438 | $0.031143 | $0.02438 | $1,188,481 | - |
| Oct-03 2024 | $0.023428 | $0.020819 | $0.023669 | $0.020819 | $405,879 | - |
| Oct-02 2024 | $0.020674 | $0.018015 | $0.021353 | $0.018364 | $452,918 | - |
| Oct-01 2024 | $0.01807 | $0.017376 | $0.018717 | $0.01766 | $256,987 | - |
| Sep-30 2024 | $0.017593 | $0.016386 | $0.017781 | $0.016769 | $147,725 | - |
| Sep-29 2024 | $0.0167 | $0.014735 | $0.017233 | $0.014743 | $521,017 | - |
| Sep-28 2024 | $0.01473 | $0.014019 | $0.015244 | $0.014412 | $278,762 | - |
| Sep-27 2024 | $0.014555 | $0.011878 | $0.014555 | $0.012862 | $419,165 | - |
| Sep-26 2024 | $0.012845 | $0.011303 | $0.013056 | $0.011878 | $328,485 | - |
| Sep-25 2024 | $0.011856 | $0.00855938 | $0.012127 | $0.00855938 | $735,864 | - |
| Sep-24 2024 | $0.00806398 | $0.0070964 | $0.012277 | $0.010069 | $591,976 | - |
| Sep-23 2024 | $0.01005 | $0.00821883 | $0.010448 | $0.00821883 | $293,679 | - |
| Sep-22 2024 | $0.00865248 | $0.00756443 | $0.0086587 | $0.00756443 | $93,171 | - |
| Sep-21 2024 | $0.00755912 | $0.00620244 | $0.00773967 | $0.00620244 | $120,863 | - |