Cap Mercado $2.38T
-1.52%
Volume 24h $130.15B
10.54%
BTC % 52.88%
0.64%
ETH % 13.66%
-0.95%
Moedas
28.587
+9
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Acet (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00771832 | $0.00721741 | $0.00808929 | $0.00740385 | $111,804 | - |
| Aug-24 2024 | $0.00739477 | $0.00739477 | $0.00881512 | $0.00865679 | $219,285 | - |
| Aug-23 2024 | $0.00861065 | $0.00808549 | $0.00865519 | $0.00808549 | $179,170 | - |
| Aug-22 2024 | $0.00796254 | $0.00754948 | $0.00833817 | $0.00754948 | $145,249 | - |
| Aug-21 2024 | $0.00752277 | $0.00684482 | $0.00773095 | $0.00685119 | $133,812 | - |
| Aug-20 2024 | $0.00690987 | $0.0058528 | $0.00711055 | $0.0058528 | $242,819 | - |
| Aug-19 2024 | $0.00602112 | $0.00481624 | $0.00609244 | $0.00519508 | $130,423 | - |
| Aug-18 2024 | $0.0055958 | $0.00471874 | $0.00575098 | $0.00471874 | $76,900 | - |
| Aug-17 2024 | $0.00459674 | $0.00426651 | $0.00470189 | $0.00426997 | $57,020 | - |
| Aug-16 2024 | $0.00425986 | $0.00401569 | $0.00426247 | $0.00420639 | $61,989 | - |
| Aug-15 2024 | $0.00411905 | $0.00396276 | $0.00422349 | $0.00396485 | $54,680 | - |
| Aug-14 2024 | $0.00391773 | $0.00382213 | $0.00409966 | $0.00387546 | $29,321 | - |
| Aug-13 2024 | $0.00387754 | $0.00382989 | $0.00397537 | $0.00391985 | $33,197 | - |
| Aug-12 2024 | $0.00385697 | $0.00361402 | $0.00385697 | $0.00361402 | $20,556 | - |
| Aug-11 2024 | $0.00361402 | $0.00355658 | $0.0036573 | $0.00362104 | $12,696 | - |