Cap Mercado $2.29T
-4.4%
Volume 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Moedas
28.372
+13
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Acet (ACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00326979 | $0.0030426 | $0.00336917 | $0.00306549 | $53,345 | - |
| Aug-01 2024 | $0.00303987 | $0.00303406 | $0.00323045 | $0.00322827 | $17,141 | - |
| Jul-31 2024 | $0.00324012 | $0.00281618 | $0.00332847 | $0.00332847 | $64,164 | - |
| Jul-30 2024 | $0.00331935 | $0.00330392 | $0.00372689 | $0.00367356 | $37,277 | - |
| Jul-29 2024 | $0.0036736 | $0.00364972 | $0.0040054 | $0.00380542 | $33,920 | - |
| Jul-28 2024 | $0.00380787 | $0.00372705 | $0.00410051 | $0.00374083 | $35,799 | - |
| Jul-27 2024 | $0.00374311 | $0.00337835 | $0.00375678 | $0.00356171 | $39,403 | - |
| Jul-26 2024 | $0.00355623 | $0.00293305 | $0.00366726 | $0.00293305 | $60,569 | - |
| Jul-25 2024 | $0.00293145 | $0.00288895 | $0.00296123 | $0.00293062 | $8,821 | - |
| Jul-24 2024 | $0.00292962 | $0.00289976 | $0.00299054 | $0.00292258 | $11,731 | - |
| Jul-23 2024 | $0.0029148 | $0.00280482 | $0.00299635 | $0.00286711 | $34,323 | - |
| Jul-22 2024 | $0.00286921 | $0.00283154 | $0.00287442 | $0.00283527 | $4,390 | - |
| Jul-21 2024 | $0.00282532 | $0.00282532 | $0.002965 | $0.0028257 | $15,848 | - |
| Jul-20 2024 | $0.00280395 | $0.00273888 | $0.00282903 | $0.00278112 | $22,563 | - |
| Jul-19 2024 | $0.0027934 | $0.00271071 | $0.00279476 | $0.00273657 | $12,834 | - |