Cap Mercado $3.30T
-1.68%
Volume 24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Moedas
33.777
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Abyss World (AWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000002391 | $0.0000020197 | $0.0000040863 | $0.0000040863 | $23,369 | - |
| Dec-07 2025 | $0.0000035118 | $0.0000023202 | $0.0000040648 | $0.0000023436 | $76,378 | - |
| Dec-06 2025 | $0.0000017909 | $0.0000014571 | $0.000002155 | $0.000001542 | $53,149 | - |
| Dec-05 2025 | $0.0000014619 | $0.0000013516 | $0.0000033762 | $0.0000015138 | $38,009 | - |
| Dec-04 2025 | $0.0000015044 | $0.0000014907 | $0.0000040004 | $0.0000040004 | $42,709 | - |
| Dec-03 2025 | $0.0000039922 | $0.0000039922 | $0.0000089493 | $0.0000089477 | $119,313 | - |
| Dec-02 2025 | $0.000008961 | $0.0000083055 | $0.0000096545 | $0.0000096545 | $13,456 | - |
| Dec-01 2025 | $0.0000096547 | $0.0000095957 | $0.0000096727 | $0.0000096179 | $13,349 | - |
| Nov-30 2025 | $0.0000096077 | $0.000009563 | $0.00001125 | $0.00001125 | $21,988 | - |
| Nov-29 2025 | $0.00001127 | $0.00001085 | $0.00001196 | $0.00001089 | $58,755 | - |
| Nov-28 2025 | $0.00001088 | $0.0000083946 | $0.00001267 | $0.0000107 | $35,541 | - |
| Nov-27 2025 | $0.00001072 | $0.0000107 | $0.00001073 | $0.00001072 | $14,591 | - |
| Nov-26 2025 | $0.0000107 | $0.00001069 | $0.00001073 | $0.00001073 | $15,083 | - |
| Nov-25 2025 | $0.0000107 | $0.00001049 | $0.0000107 | $0.00001055 | $13,370 | - |
| Nov-24 2025 | $0.00001054 | $0.00001054 | $0.00001094 | $0.00001091 | $8,803 | - |