Cap Mercado $4.38T
1.95%
Volume 24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Abyss World (AWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001477 | $0.0000136 | $0.00001478 | $0.00001428 | $21,276 | - |
| Sep-11 2025 | $0.00001406 | $0.00001361 | $0.00001524 | $0.00001524 | $14,831 | - |
| Sep-10 2025 | $0.00001524 | $0.00001431 | $0.00001566 | $0.00001557 | $32,870 | - |
| Sep-09 2025 | $0.00001624 | $0.00001624 | $0.00002001 | $0.00001908 | $80,902 | - |
| Sep-08 2025 | $0.00001957 | $0.00001649 | $0.00002003 | $0.00001656 | $30,141 | - |
| Sep-07 2025 | $0.00001663 | $0.00001601 | $0.00001752 | $0.00001622 | $34,759 | - |
| Sep-06 2025 | $0.00001549 | $0.00001357 | $0.0000239 | $0.0000239 | $74,400 | - |
| Sep-05 2025 | $0.00002427 | $0.00001282 | $0.00002494 | $0.00001282 | $30,474 | - |
| Sep-04 2025 | $0.0000129 | $0.0000123 | $0.00001554 | $0.00001529 | $26,803 | - |
| Sep-03 2025 | $0.00001524 | $0.00001079 | $0.00003489 | $0.00001079 | $63,493 | - |
| Sep-02 2025 | $0.00001079 | $0.00001029 | $0.00001167 | $0.00001167 | $18,077 | - |
| Sep-01 2025 | $0.00001168 | $0.00001115 | $0.00001168 | $0.00001152 | $16,161 | - |
| Aug-31 2025 | $0.00001152 | $0.00001036 | $0.00001211 | $0.00001036 | $13,989 | - |
| Aug-30 2025 | $0.00001036 | $0.0000101 | $0.00001039 | $0.00001028 | $15,008 | - |
| Aug-29 2025 | $0.00001029 | $0.0000098824 | $0.00001098 | $0.00001083 | $18,188 | - |