Cap Mercado $4.03T
-2.49%
Volume 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Moedas
33.561
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Abyss World (AWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001199 | $0.00001011 | $0.00001355 | $0.0000135 | $22,346 | - |
| Oct-27 2025 | $0.0000135 | $0.00001182 | $0.0000135 | $0.00001267 | $17,869 | - |
| Oct-26 2025 | $0.00001269 | $0.00001236 | $0.00001327 | $0.00001289 | $17,330 | - |
| Oct-25 2025 | $0.00001289 | $0.00001252 | $0.00001392 | $0.00001258 | $15,258 | - |
| Oct-24 2025 | $0.00001272 | $0.0000117 | $0.00001301 | $0.00001211 | $17,517 | - |
| Oct-23 2025 | $0.00001211 | $0.00001209 | $0.00001358 | $0.00001261 | $17,625 | - |
| Oct-22 2025 | $0.00001283 | $0.0000101 | $0.00001311 | $0.00001304 | $17,719 | - |
| Oct-21 2025 | $0.00001305 | $0.00001194 | $0.00001305 | $0.00001196 | $17,385 | - |
| Oct-20 2025 | $0.00001194 | $0.00001193 | $0.00001303 | $0.00001263 | $13,365 | - |
| Oct-19 2025 | $0.00001263 | $0.0000118 | $0.00001326 | $0.00001203 | $17,993 | - |
| Oct-18 2025 | $0.00001204 | $0.0000092003 | $0.00001212 | $0.000009512 | $16,197 | - |
| Oct-17 2025 | $0.0000096039 | $0.0000089456 | $0.00001403 | $0.00001402 | $18,132 | - |
| Oct-16 2025 | $0.00001459 | $0.00001459 | $0.00001598 | $0.00001595 | $18,826 | - |
| Oct-15 2025 | $0.00001474 | $0.0000080113 | $0.0000154 | $0.0000080113 | $18,639 | - |
| Oct-14 2025 | $0.0000076206 | $0.0000048165 | $0.00001012 | $0.00001012 | $23,730 | - |