Cap Mercado $3.18T
-0.49%
Volume 24h $230.62B
56.93%
BTC % 54.99%
0.16%
ETH % 11.12%
-0.18%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Abyss World (AWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000022723 | $0.0000021499 | $0.0000023953 | $0.0000021499 | $11,970 | - |
| Dec-27 2025 | $0.0000021499 | $0.0000021452 | $0.0000023476 | $0.0000022346 | $12,350 | - |
| Dec-26 2025 | $0.0000022396 | $0.0000021771 | $0.0000024016 | $0.0000023899 | $11,714 | - |
| Dec-25 2025 | $0.0000026123 | $0.0000019586 | $0.0000026123 | $0.0000019674 | $4,573 | - |
| Dec-24 2025 | $0.0000019726 | $0.0000019712 | $0.000002095 | $0.000002091 | $6,495 | - |
| Dec-23 2025 | $0.0000020916 | $0.0000019783 | $0.0000020916 | $0.0000019795 | $354 | - |
| Dec-22 2025 | $0.0000019796 | $0.0000019794 | $0.0000021344 | $0.0000020448 | $4,913 | - |
| Dec-21 2025 | $0.0000020196 | $0.0000019097 | $0.0000020935 | $0.0000020496 | $10,307 | - |
| Dec-20 2025 | $0.0000020551 | $0.0000018709 | $0.0000021771 | $0.000001952 | $12,473 | - |
| Dec-19 2025 | $0.0000019521 | $0.0000018045 | $0.0000023614 | $0.0000023407 | $7,493 | - |
| Dec-18 2025 | $0.0000023562 | $0.0000018335 | $0.0000023576 | $0.0000018335 | $10,000 | - |
| Dec-17 2025 | $0.0000026806 | $0.0000020107 | $0.0000031665 | $0.000002454 | $13,766 | - |
| Dec-16 2025 | $0.0000025942 | $0.0000017305 | $0.0000028968 | $0.0000017305 | $15,724 | - |
| Dec-15 2025 | $0.0000017306 | $0.0000017306 | $0.0000018977 | $0.0000017996 | $17,734 | - |
| Dec-14 2025 | $0.0000017813 | $0.0000017103 | $0.0000023478 | $0.0000022969 | $28,487 | - |