Cap Mercado $2.45T
-1.67%
Volume 24h $104.37B
-18.71%
BTC % 49.74%
-0.84%
ETH % 16.74%
0.06%
Moedas
27.917
+13
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Abyss World (AWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.0002156 | $0.00020794 | $0.00022688 | $0.00021434 | $2,522,166 | - |
| Jun-30 2024 | $0.00021367 | $0.00020085 | $0.00021981 | $0.00020578 | $2,546,116 | - |
| Jun-29 2024 | $0.00020766 | $0.0001969 | $0.00023922 | $0.00021078 | $2,677,195 | - |
| Jun-28 2024 | $0.00021038 | $0.00019319 | $0.00023533 | $0.00022743 | $1,296,781 | - |
| Jun-27 2024 | $0.00022911 | $0.0002254 | $0.00027268 | $0.00025567 | $4,299,059 | - |
| Jun-26 2024 | $0.00028442 | $0.00025109 | $0.0002896 | $0.00025986 | $2,609,567 | - |
| Jun-25 2024 | $0.00025921 | $0.00025874 | $0.00030976 | $0.00028227 | $2,640,738 | - |
| Jun-24 2024 | $0.0002828 | $0.00027671 | $0.00032358 | $0.00030276 | $3,179,003 | - |
| Jun-23 2024 | $0.00030093 | $0.00030009 | $0.00033184 | $0.0003312 | $744,797 | - |
| Jun-22 2024 | $0.00033121 | $0.00032011 | $0.00039246 | $0.00032011 | $3,232,212 | - |
| Jun-21 2024 | $0.00030204 | $0.00025989 | $0.00030658 | $0.00026554 | $1,164,886 | - |
| Jun-20 2024 | $0.00026362 | $0.00026208 | $0.00027499 | $0.00027042 | $414,438 | - |
| Jun-19 2024 | $0.00027134 | $0.00026354 | $0.00029646 | $0.00027249 | $1,230,128 | - |
| Jun-18 2024 | $0.00028802 | $0.00024785 | $0.00031306 | $0.00030233 | $3,616,648 | - |
| Jun-17 2024 | $0.00030261 | $0.00030261 | $0.00041884 | $0.00041884 | $3,010,470 | - |