Cap Mercado $2.61T
-0.03%
Volume 24h $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Abyss World (AWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-19 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-18 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-17 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-16 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-15 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-14 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-13 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-12 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-11 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-10 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-09 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-08 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-07 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-06 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |