Cap Mercado $3.22T
-5.33%
Volume 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Abyss World (AWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000071012 | $0.0000070055 | $0.0000084304 | $0.0000084303 | $63,027 | - |
| Jun-20 2025 | $0.0000084327 | $0.0000084119 | $0.0000093377 | $0.000009337 | $102,867 | - |
| Jun-19 2025 | $0.0000093331 | $0.0000091997 | $0.0000098061 | $0.0000098061 | $95,742 | - |
| Jun-18 2025 | $0.00001006 | $0.00001006 | $0.00001156 | $0.00001153 | $101,105 | - |
| Jun-17 2025 | $0.00001154 | $0.00001154 | $0.00001565 | $0.00001565 | $105,240 | - |
| Jun-16 2025 | $0.00001562 | $0.00001561 | $0.00001803 | $0.00001771 | $111,518 | - |
| Jun-15 2025 | $0.00001873 | $0.00001777 | $0.00001985 | $0.00001932 | $126,863 | - |
| Jun-14 2025 | $0.00001951 | $0.00001761 | $0.00002089 | $0.00002079 | $119,806 | - |
| Jun-13 2025 | $0.00002144 | $0.00001509 | $0.00003275 | $0.000016 | $150,511 | - |
| Jun-12 2025 | $0.00001731 | $0.00001112 | $0.00001742 | $0.00001306 | $123,509 | - |
| Jun-11 2025 | $0.00001307 | $0.00001307 | $0.00001789 | $0.00001781 | $119,102 | - |
| Jun-10 2025 | $0.00001782 | $0.00001307 | $0.00001789 | $0.0000169 | $122,969 | - |
| Jun-09 2025 | $0.00001696 | $0.00001252 | $0.00001696 | $0.00001433 | $125,232 | - |
| Jun-08 2025 | $0.00001516 | $0.00001299 | $0.00001596 | $0.00001476 | $109,028 | - |
| Jun-07 2025 | $0.0000094957 | $0.0000094952 | $0.00001243 | $0.00001243 | $90,007 | - |