Cap Mercado $4.44T
-2.93%
Volume 24h $488.95B
19.41%
BTC % 54.5%
0.42%
ETH % 12.04%
-2.57%
Moedas
33.358
+21
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Abyss World (AWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001405 | $0.00001404 | $0.0000143 | $0.0000143 | $13,013 | - |
| Oct-06 2025 | $0.00001429 | $0.00001399 | $0.00001564 | $0.00001564 | $18,246 | - |
| Oct-05 2025 | $0.00001555 | $0.00001438 | $0.00001555 | $0.00001515 | $17,943 | - |
| Oct-04 2025 | $0.00001514 | $0.00001415 | $0.00001693 | $0.00001692 | $17,412 | - |
| Oct-03 2025 | $0.00001693 | $0.00001593 | $0.00001714 | $0.00001593 | $18,645 | - |
| Oct-02 2025 | $0.00001635 | $0.00001351 | $0.00001638 | $0.0000137 | $19,190 | - |
| Oct-01 2025 | $0.0000137 | $0.00001324 | $0.00001405 | $0.00001405 | $18,011 | - |
| Sep-30 2025 | $0.00001407 | $0.00001405 | $0.00001432 | $0.00001426 | $17,233 | - |
| Sep-29 2025 | $0.00001426 | $0.00001412 | $0.0000153 | $0.00001466 | $18,185 | - |
| Sep-28 2025 | $0.00001466 | $0.00001466 | $0.00001576 | $0.00001516 | $18,221 | - |
| Sep-27 2025 | $0.00001516 | $0.00001494 | $0.00001576 | $0.00001576 | $18,131 | - |
| Sep-26 2025 | $0.00001578 | $0.00001318 | $0.00001578 | $0.00001318 | $21,096 | - |
| Sep-25 2025 | $0.00001317 | $0.0000125 | $0.00001339 | $0.00001334 | $19,544 | - |
| Sep-24 2025 | $0.00001335 | $0.00001313 | $0.00001372 | $0.00001313 | $23,455 | - |
| Sep-23 2025 | $0.00001313 | $0.00001313 | $0.0000152 | $0.000015 | $23,141 | - |