Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Abyss World (AWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000009112 | $0.0000082677 | $0.0000098911 | $0.0000091597 | $74,572 | - |
| Jul-14 2025 | $0.0000091626 | $0.0000090874 | $0.000011 | $0.00001035 | $79,415 | - |
| Jul-13 2025 | $0.00001035 | $0.00001008 | $0.00001052 | $0.00001038 | $78,797 | - |
| Jul-12 2025 | $0.00001014 | $0.00001014 | $0.00001167 | $0.00001167 | $77,883 | - |
| Jul-11 2025 | $0.00001094 | $0.00001094 | $0.00001281 | $0.0000124 | $63,506 | - |
| Jul-10 2025 | $0.00001208 | $0.00000996 | $0.00001328 | $0.00001141 | $79,693 | - |
| Jul-09 2025 | $0.00001133 | $0.00001106 | $0.00001264 | $0.00001264 | $79,625 | - |
| Jul-08 2025 | $0.00001263 | $0.00001202 | $0.00001566 | $0.00001564 | $80,028 | - |
| Jul-07 2025 | $0.00001564 | $0.00001527 | $0.00001592 | $0.0000157 | $79,476 | - |
| Jul-06 2025 | $0.00001571 | $0.000015 | $0.00001595 | $0.00001581 | $80,301 | - |
| Jul-05 2025 | $0.00001581 | $0.00001553 | $0.00001733 | $0.00001625 | $81,995 | - |
| Jul-04 2025 | $0.00001774 | $0.00001714 | $0.00001921 | $0.00001838 | $41,125 | - |
| Jul-03 2025 | $0.0000184 | $0.00001766 | $0.00001987 | $0.00001968 | $60,269 | - |
| Jul-02 2025 | $0.00001886 | $0.00001558 | $0.00001886 | $0.00001625 | $60,483 | - |
| Jul-01 2025 | $0.00001609 | $0.00001609 | $0.00001924 | $0.00001871 | $52,307 | - |