Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Abyss World (AWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000084488 | $0.0000080092 | $0.0000092574 | $0.0000089017 | $31,856 | - |
| Aug-19 2025 | $0.0000083066 | $0.0000080692 | $0.00001364 | $0.0000082103 | $44,657 | - |
| Aug-18 2025 | $0.0000082116 | $0.0000078536 | $0.0000082119 | $0.0000079566 | $14,476 | - |
| Aug-17 2025 | $0.0000079533 | $0.0000078031 | $0.0000080132 | $0.000007813 | $24,784 | - |
| Aug-16 2025 | $0.000007815 | $0.0000074846 | $0.0000078195 | $0.0000074851 | $80,760 | - |
| Aug-15 2025 | $0.0000074852 | $0.0000073942 | $0.0000074874 | $0.000007397 | $85,368 | - |
| Aug-14 2025 | $0.0000073953 | $0.0000072283 | $0.0000076027 | $0.0000076022 | $33,637 | - |
| Aug-13 2025 | $0.0000076032 | $0.0000073381 | $0.0000076106 | $0.0000073583 | $44,291 | - |
| Aug-12 2025 | $0.0000073589 | $0.0000073586 | $0.000007619 | $0.000007611 | $65,979 | - |
| Aug-11 2025 | $0.0000076114 | $0.0000075893 | $0.0000076691 | $0.0000075919 | $62,486 | - |
| Aug-10 2025 | $0.0000075929 | $0.0000075915 | $0.0000079937 | $0.0000079845 | $44,680 | - |
| Aug-09 2025 | $0.0000078519 | $0.0000074129 | $0.0000079319 | $0.0000074412 | $31,375 | - |
| Aug-08 2025 | $0.0000074378 | $0.0000074358 | $0.0000078265 | $0.000007633 | $13,424 | - |
| Aug-07 2025 | $0.0000073711 | $0.0000072238 | $0.0000073711 | $0.0000073075 | $41,415 | - |
| Aug-06 2025 | $0.0000072952 | $0.0000069839 | $0.0000072952 | $0.0000069862 | $83,925 | - |