Cap Mercado $2.45T
-2.33%
Volume 24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
Moedas
29.380
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Abyss World (AWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00001893 | $0.00001803 | $0.00001994 | $0.00001938 | $30,907 | - |
| Nov-01 2024 | $0.00001938 | $0.00001856 | $0.00001961 | $0.00001957 | $26,411 | - |
| Oct-31 2024 | $0.00001951 | $0.0000183 | $0.00002054 | $0.00001973 | $53,780 | - |
| Oct-30 2024 | $0.00001982 | $0.00001884 | $0.00002008 | $0.00001957 | $29,426 | - |
| Oct-29 2024 | $0.00001921 | $0.00001771 | $0.00001959 | $0.00001959 | $79,143 | - |
| Oct-28 2024 | $0.00001913 | $0.00001761 | $0.00001913 | $0.00001879 | $22,391 | - |
| Oct-27 2024 | $0.0000187 | $0.00001756 | $0.00001872 | $0.00001771 | $31,534 | - |
| Oct-26 2024 | $0.00001801 | $0.00001741 | $0.0000187 | $0.00001785 | $22,784 | - |
| Oct-25 2024 | $0.00001812 | $0.00001746 | $0.0000204 | $0.00001746 | $26,830 | - |
| Oct-24 2024 | $0.00001739 | $0.00001738 | $0.00002079 | $0.00001781 | $21,671 | - |
| Oct-23 2024 | $0.00001769 | $0.00001736 | $0.00002004 | $0.00001945 | $27,137 | - |
| Oct-22 2024 | $0.00001856 | $0.00001751 | $0.00002025 | $0.000018 | $30,620 | - |
| Oct-21 2024 | $0.00001775 | $0.000017 | $0.00001899 | $0.00001736 | $21,047 | - |
| Oct-20 2024 | $0.00001762 | $0.00001689 | $0.00001914 | $0.00001882 | $21,051 | - |
| Oct-19 2024 | $0.00001822 | $0.00001776 | $0.00002034 | $0.00001895 | $25,187 | - |