Cap Mercado $2.23T
1.55%
Volume 24h $76.27B
BTC % 52.61%
-0.07%
ETH % 14.09%
-0.49%
Moedas
28.491
+6
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Abyss World (AWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00005887 | $0.00005177 | $0.00006335 | $0.00005321 | $2,366,670 | - |
| Aug-15 2024 | $0.00005328 | $0.00005297 | $0.00005886 | $0.00005861 | $1,723,333 | - |
| Aug-14 2024 | $0.00005813 | $0.00005762 | $0.00006235 | $0.00006235 | $498,757 | - |
| Aug-13 2024 | $0.00006223 | $0.00006223 | $0.00007616 | $0.00007329 | $1,543,325 | - |
| Aug-12 2024 | $0.00007177 | $0.00005872 | $0.00007654 | $0.00005897 | $1,921,637 | - |
| Aug-11 2024 | $0.00005821 | $0.00005521 | $0.00006361 | $0.00005711 | $1,920,681 | - |
| Aug-10 2024 | $0.00005751 | $0.00005703 | $0.00006662 | $0.00006223 | $1,940,018 | - |
| Aug-09 2024 | $0.00006287 | $0.00005289 | $0.00006611 | $0.00005451 | $1,552,130 | - |
| Aug-08 2024 | $0.00005481 | $0.00005189 | $0.00005882 | $0.00005826 | $1,834,357 | - |
| Aug-07 2024 | $0.00005798 | $0.00005782 | $0.00006494 | $0.00006009 | $978,828 | - |
| Aug-06 2024 | $0.00005969 | $0.0000572 | $0.00006579 | $0.0000601 | $1,354,538 | - |
| Aug-05 2024 | $0.00005998 | $0.00005077 | $0.00006659 | $0.00006577 | $2,083,977 | - |
| Aug-04 2024 | $0.0000691 | $0.00006154 | $0.0000721 | $0.00006205 | $2,097,030 | - |
| Aug-03 2024 | $0.0000621 | $0.00006163 | $0.00007153 | $0.00006575 | $2,187,397 | - |
| Aug-02 2024 | $0.0000656 | $0.0000656 | $0.00007606 | $0.00007397 | $2,242,161 | - |