Cap Mercado $4.15T
0.04%
Volume 24h $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Abel finance (ABEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00444439 | $0.00444303 | $0.00444578 | $0.00444471 | $15,769 | - |
| Sep-07 2025 | $0.00444521 | $0.00444351 | $0.00444629 | $0.00444569 | $15,886 | - |
| Sep-06 2025 | $0.00444614 | $0.00444207 | $0.00444644 | $0.00444398 | $15,993 | - |
| Sep-05 2025 | $0.00444458 | $0.0044438 | $0.00444659 | $0.00444456 | $15,832 | - |
| Sep-04 2025 | $0.00444549 | $0.004444 | $0.00446061 | $0.00444665 | $16,529 | - |
| Sep-03 2025 | $0.00444492 | $0.004444 | $0.00444667 | $0.00444633 | $16,517 | - |
| Sep-02 2025 | $0.00444535 | $0.00444406 | $0.00444685 | $0.00444642 | $16,488 | - |
| Sep-01 2025 | $0.00444443 | $0.00444377 | $0.00444637 | $0.00444558 | $15,876 | - |
| Aug-31 2025 | $0.00444378 | $0.00444378 | $0.00444727 | $0.00444553 | $16,104 | - |
| Aug-30 2025 | $0.00444401 | $0.00444371 | $0.00444587 | $0.00444505 | $15,830 | - |
| Aug-29 2025 | $0.00444453 | $0.00444332 | $0.00444638 | $0.00444527 | $15,674 | - |
| Aug-28 2025 | $0.00444461 | $0.00444351 | $0.00445008 | $0.00444367 | $15,999 | - |
| Aug-27 2025 | $0.00444445 | $0.00444353 | $0.00445024 | $0.00444524 | $16,024 | - |
| Aug-26 2025 | $0.00444404 | $0.00444401 | $0.00444733 | $0.00444485 | $16,817 | - |
| Aug-25 2025 | $0.00444444 | $0.00444248 | $0.00444598 | $0.00444451 | $16,099 | - |