Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Abel finance (ABEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0044421 | $0.00444155 | $0.00444403 | $0.00444216 | $16,371 | - |
| Dec-17 2025 | $0.00444266 | $0.00444188 | $0.0044448 | $0.00444404 | $16,504 | - |
| Dec-16 2025 | $0.00444326 | $0.0044425 | $0.00444564 | $0.00444482 | $15,961 | - |
| Dec-15 2025 | $0.00444495 | $0.00444369 | $0.00444764 | $0.004445 | $16,397 | - |
| Dec-14 2025 | $0.00444506 | $0.0044443 | $0.00444673 | $0.00444673 | $16,363 | - |
| Dec-13 2025 | $0.00444516 | $0.00444446 | $0.00444659 | $0.00444645 | $16,322 | - |
| Dec-12 2025 | $0.00444644 | $0.00444363 | $0.00444685 | $0.00444506 | $15,917 | - |
| Dec-11 2025 | $0.00444545 | $0.00444403 | $0.00444711 | $0.00444607 | $16,370 | - |
| Dec-10 2025 | $0.00444556 | $0.0044437 | $0.00444604 | $0.00444424 | $16,594 | - |
| Dec-09 2025 | $0.00444555 | $0.00444362 | $0.00444831 | $0.00444401 | $16,563 | - |
| Dec-08 2025 | $0.00444437 | $0.00444407 | $0.00444654 | $0.00444503 | $16,162 | - |
| Dec-07 2025 | $0.00451224 | $0.00444442 | $0.00451224 | $0.0044467 | $16,348 | - |
| Dec-06 2025 | $0.00444656 | $0.00444467 | $0.0044471 | $0.00444626 | $16,429 | - |
| Dec-05 2025 | $0.0044452 | $0.00444347 | $0.00444666 | $0.00444488 | $16,534 | - |
| Dec-04 2025 | $0.00444638 | $0.00444434 | $0.00444638 | $0.00444518 | $15,672 | - |