Cap Mercado $4.00T -1.14%
Volume 24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Moedas 33.563 +12
Trocas 885
Última atualização 7 Segundos atrás
Abel finance ABEL

Preços históricos de Abel finance (ABEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.00444526 $0.00444432 $0.00444705 $0.00444594 $16,406 -
Oct-28 2025 $0.00444583 $0.00444316 $0.00444593 $0.00444536 $16,333 -
Oct-27 2025 $0.00444434 $0.00444319 $0.00446892 $0.00444489 $15,866 -
Oct-26 2025 $0.00444362 $0.00444303 $0.00444636 $0.00444556 $16,099 -
Oct-25 2025 $0.00444467 $0.00444407 $0.00444732 $0.00444511 $16,135 -
Oct-24 2025 $0.00444661 $0.00444383 $0.00444705 $0.00444435 $16,098 -
Oct-23 2025 $0.00444659 $0.00444397 $0.00444744 $0.00444585 $15,958 -
Oct-22 2025 $0.00444494 $0.00444412 $0.00444813 $0.00444721 $16,259 -
Oct-21 2025 $0.00444727 $0.00444442 $0.00444941 $0.00444606 $16,391 -
Oct-20 2025 $0.004447 $0.00444444 $0.00444917 $0.00444547 $16,065 -
Oct-19 2025 $0.00444679 $0.00444449 $0.00444741 $0.00444598 $16,349 -
Oct-18 2025 $0.00444549 $0.00444522 $0.00445908 $0.00444716 $15,953 -
Oct-17 2025 $0.00444634 $0.00444297 $0.00444731 $0.00444502 $15,817 -
Oct-16 2025 $0.00444651 $0.00444474 $0.00448112 $0.00444763 $16,271 -
Oct-15 2025 $0.00444613 $0.00444569 $0.00444989 $0.00444763 $16,192 -

Análise histórica e de mercado do preço de Abel finance (ABEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1016 dias, a partir do dia 18-01-2023.