Cap Mercado $3.53T
-0.48%
Volume 24h $248.77B
-10.19%
BTC % 58.55%
0.17%
ETH % 8.61%
-0.58%
Moedas
31.801
+4
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Abel finance (ABEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00444572 | $0.00444272 | $0.00444629 | $0.00444388 | $15,863 | - |
| May-10 2025 | $0.00444468 | $0.0044432 | $0.00445554 | $0.00444494 | $16,172 | - |
| May-09 2025 | $0.00444513 | $0.00444282 | $0.0044461 | $0.00444514 | $15,653 | - |
| May-08 2025 | $0.00444573 | $0.0044441 | $0.00444659 | $0.00444512 | $16,031 | - |
| May-07 2025 | $0.00444523 | $0.0044436 | $0.00451086 | $0.00444388 | $15,904 | - |
| May-06 2025 | $0.00444476 | $0.00444285 | $0.00444623 | $0.00444507 | $16,354 | - |
| May-05 2025 | $0.00444519 | $0.00444316 | $0.00444575 | $0.00444499 | $16,870 | - |
| May-04 2025 | $0.00444697 | $0.00444392 | $0.00444697 | $0.00444562 | $16,017 | - |
| May-03 2025 | $0.00444558 | $0.00444479 | $0.00444787 | $0.00444653 | $16,277 | - |
| May-02 2025 | $0.00444649 | $0.00444414 | $0.00444704 | $0.00444488 | $15,893 | - |
| May-01 2025 | $0.00444693 | $0.00444443 | $0.00444693 | $0.00444492 | $15,963 | - |
| Apr-30 2025 | $0.00444584 | $0.00444371 | $0.00444717 | $0.00444559 | $15,699 | - |
| Apr-29 2025 | $0.00444609 | $0.00444606 | $0.00444762 | $0.00444757 | $16,392 | - |
| Apr-28 2025 | $0.00444582 | $0.00444476 | $0.0044473 | $0.00444638 | $16,293 | - |
| Apr-27 2025 | $0.00444576 | $0.00444501 | $0.00444791 | $0.00444695 | $16,162 | - |