Cap Mercado $2.61T
0.02%
Volume 24h $178.94B
-18.59%
BTC % 54.1%
-0.16%
ETH % 9.94%
-0.2%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Abel finance (ABEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0044442 | $0.00444335 | $0.00446072 | $0.00444432 | $16,642 | - |
| Mar-18 2026 | $0.00444439 | $0.00444365 | $0.00457397 | $0.00456183 | $17,145 | - |
| Mar-17 2026 | $0.004562 | $0.00444299 | $0.004562 | $0.00444517 | $18,051 | - |
| Mar-16 2026 | $0.00444545 | $0.00444315 | $0.0044861 | $0.00444542 | $16,516 | - |
| Mar-15 2026 | $0.00444576 | $0.0044433 | $0.00449054 | $0.00444455 | $17,772 | - |
| Mar-14 2026 | $0.00444508 | $0.0044433 | $0.00444647 | $0.00444498 | $16,095 | - |
| Mar-13 2026 | $0.00444415 | $0.00444357 | $0.0044462 | $0.00444526 | $16,489 | - |
| Mar-12 2026 | $0.00444461 | $0.00444402 | $0.00444635 | $0.00444565 | $15,986 | - |
| Mar-11 2026 | $0.00444587 | $0.00444417 | $0.00444612 | $0.00444514 | $15,820 | - |
| Mar-10 2026 | $0.00444424 | $0.00444409 | $0.0044473 | $0.00444442 | $16,237 | - |
| Mar-09 2026 | $0.00444445 | $0.00444326 | $0.00444546 | $0.00444397 | $16,382 | - |
| Mar-08 2026 | $0.00444427 | $0.00444341 | $0.00444535 | $0.00444397 | $16,423 | - |
| Mar-07 2026 | $0.00444442 | $0.00444343 | $0.0044456 | $0.00444393 | $16,094 | - |
| Mar-06 2026 | $0.00444395 | $0.00444339 | $0.0044526 | $0.00444359 | $16,596 | - |
| Mar-05 2026 | $0.00444365 | $0.00444345 | $0.00444611 | $0.0044448 | $16,033 | - |