Cap Mercado $2.25T
3.09%
Volume 24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Abel finance (ABEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0011985 | $0.00119783 | $0.00119851 | $0.00119809 | $36,569 | - |
| Sep-12 2024 | $0.0011985 | $0.00119763 | $0.0012679 | $0.00119849 | $36,967 | - |
| Sep-11 2024 | $0.00119822 | $0.00119787 | $0.00119826 | $0.00119803 | - | - |
| Sep-10 2024 | $0.00119803 | $0.0011978 | $0.00119913 | $0.00119842 | - | - |
| Sep-09 2024 | $0.00119818 | $0.00119778 | $0.00119883 | $0.00119807 | - | - |
| Sep-08 2024 | $0.00119806 | $0.00119771 | $0.00119816 | $0.0011978 | - | - |
| Sep-07 2024 | $0.00119794 | $0.00119767 | $0.00119806 | $0.00119767 | - | - |
| Sep-06 2024 | $0.00119758 | $0.00119696 | $0.00119804 | $0.00119793 | - | - |
| Sep-05 2024 | $0.00119764 | $0.00119762 | $0.00119868 | $0.00119782 | - | - |
| Sep-04 2024 | $0.00119785 | $0.00119762 | $0.00119852 | $0.0011979 | - | - |
| Sep-03 2024 | $0.0011979 | $0.00119737 | $0.00119812 | $0.00119792 | $40,310 | - |
| Sep-02 2024 | $0.00119787 | $0.0011978 | $0.00119837 | $0.0011981 | - | - |
| Sep-01 2024 | $0.00119799 | $0.00119777 | $0.00119861 | $0.00119787 | $8,783 | - |
| Aug-31 2024 | $0.00119804 | $0.00119776 | $0.00119849 | $0.00119781 | $50,017 | - |
| Aug-30 2024 | $0.00119776 | $0.00119776 | $0.00119827 | $0.00119822 | $58,565 | - |