Cap Mercado $4.09T -2.72%
Volume 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Moedas 32.814 +17
Trocas 885
Última atualização 2 Minutos atrás
Abel finance ABEL

Preços históricos de Abel finance (ABEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.0044468 $0.00444536 $0.00444958 $0.00444798 $16,859 -
Aug-17 2025 $0.00444703 $0.00444585 $0.00444906 $0.00444663 $16,272 -
Aug-16 2025 $0.00444647 $0.0044464 $0.00444996 $0.00444761 $16,056 -
Aug-15 2025 $0.00444666 $0.00444649 $0.00444977 $0.00444834 $16,212 -
Aug-14 2025 $0.00444756 $0.00444498 $0.00445477 $0.00444573 $16,288 -
Aug-13 2025 $0.00444543 $0.00444275 $0.00444641 $0.00444275 $16,403 -
Aug-12 2025 $0.00444273 $0.00444273 $0.00444625 $0.00444512 $16,233 -
Aug-11 2025 $0.0044455 $0.00444301 $0.00444679 $0.00444502 $16,495 -
Aug-10 2025 $0.0044449 $0.0044437 $0.00444653 $0.00444528 $16,103 -
Aug-09 2025 $0.0044469 $0.00444391 $0.00445703 $0.00444551 $15,740 -
Aug-08 2025 $0.00444517 $0.00444453 $0.00444874 $0.00444512 $16,137 -
Aug-07 2025 $0.00444592 $0.00444405 $0.00444628 $0.00444579 $16,096 -
Aug-06 2025 $0.00444553 $0.00444332 $0.00444802 $0.00444465 $16,266 -
Aug-05 2025 $0.00444372 $0.00444272 $0.00444613 $0.00444489 $16,037 -
Aug-04 2025 $0.00444625 $0.00444373 $0.00446671 $0.00444629 $16,969 -

Análise histórica e de mercado do preço de Abel finance (ABEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 944 dias, a partir do dia 18-01-2023.