Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Abel finance (ABEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00444526 | $0.00444432 | $0.00444705 | $0.00444594 | $16,406 | - |
| Oct-28 2025 | $0.00444583 | $0.00444316 | $0.00444593 | $0.00444536 | $16,333 | - |
| Oct-27 2025 | $0.00444434 | $0.00444319 | $0.00446892 | $0.00444489 | $15,866 | - |
| Oct-26 2025 | $0.00444362 | $0.00444303 | $0.00444636 | $0.00444556 | $16,099 | - |
| Oct-25 2025 | $0.00444467 | $0.00444407 | $0.00444732 | $0.00444511 | $16,135 | - |
| Oct-24 2025 | $0.00444661 | $0.00444383 | $0.00444705 | $0.00444435 | $16,098 | - |
| Oct-23 2025 | $0.00444659 | $0.00444397 | $0.00444744 | $0.00444585 | $15,958 | - |
| Oct-22 2025 | $0.00444494 | $0.00444412 | $0.00444813 | $0.00444721 | $16,259 | - |
| Oct-21 2025 | $0.00444727 | $0.00444442 | $0.00444941 | $0.00444606 | $16,391 | - |
| Oct-20 2025 | $0.004447 | $0.00444444 | $0.00444917 | $0.00444547 | $16,065 | - |
| Oct-19 2025 | $0.00444679 | $0.00444449 | $0.00444741 | $0.00444598 | $16,349 | - |
| Oct-18 2025 | $0.00444549 | $0.00444522 | $0.00445908 | $0.00444716 | $15,953 | - |
| Oct-17 2025 | $0.00444634 | $0.00444297 | $0.00444731 | $0.00444502 | $15,817 | - |
| Oct-16 2025 | $0.00444651 | $0.00444474 | $0.00448112 | $0.00444763 | $16,271 | - |
| Oct-15 2025 | $0.00444613 | $0.00444569 | $0.00444989 | $0.00444763 | $16,192 | - |