Cap Mercado $2.41T
0.3%
Volume 24h $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
Moedas
28.572
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Abel finance (ABEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00222513 | $0.00222475 | $0.00222605 | $0.00222605 | $68,298 | - |
| Aug-23 2024 | $0.00222555 | $0.00222385 | $0.00222631 | $0.00222428 | $69,071 | - |
| Aug-22 2024 | $0.00222407 | $0.00222407 | $0.00222596 | $0.00222502 | $69,582 | - |
| Aug-21 2024 | $0.00222458 | $0.00222408 | $0.00222573 | $0.00222421 | $68,084 | - |
| Aug-20 2024 | $0.00222422 | $0.00222391 | $0.00222696 | $0.00222473 | $67,152 | - |
| Aug-19 2024 | $0.00222487 | $0.00222446 | $0.00222647 | $0.00222541 | $68,960 | - |
| Aug-18 2024 | $0.00222537 | $0.00222406 | $0.00222608 | $0.00222454 | $69,047 | - |
| Aug-17 2024 | $0.00222435 | $0.00222405 | $0.002225 | $0.00222461 | $69,788 | - |
| Aug-16 2024 | $0.00222452 | $0.00222448 | $0.00240267 | $0.00240228 | $69,512 | - |
| Aug-15 2024 | $0.00240282 | $0.00240193 | $0.00240449 | $0.00240245 | $68,938 | - |
| Aug-14 2024 | $0.00240252 | $0.00239959 | $0.00240354 | $0.00239966 | $68,749 | - |
| Aug-13 2024 | $0.00240006 | $0.00222454 | $0.00240598 | $0.0022256 | $69,175 | - |
| Aug-12 2024 | $0.00222426 | $0.00222388 | $0.00222619 | $0.00222413 | $68,661 | - |
| Aug-11 2024 | $0.00222465 | $0.002224 | $0.00222584 | $0.00222438 | $68,010 | - |
| Aug-10 2024 | $0.00222446 | $0.00222438 | $0.00222549 | $0.00222507 | $68,492 | - |