Cap Mercado $2.41T 0.3%
Volume 24h $118.33B -47.15%
BTC % 52.51% 0.15%
ETH % 13.79% 0.21%
Moedas 28.572 +2
Trocas 885
Última atualização 21 Segundos atrás
Abel finance ABEL

Preços históricos de Abel finance (ABEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $0.00222513 $0.00222475 $0.00222605 $0.00222605 $68,298 -
Aug-23 2024 $0.00222555 $0.00222385 $0.00222631 $0.00222428 $69,071 -
Aug-22 2024 $0.00222407 $0.00222407 $0.00222596 $0.00222502 $69,582 -
Aug-21 2024 $0.00222458 $0.00222408 $0.00222573 $0.00222421 $68,084 -
Aug-20 2024 $0.00222422 $0.00222391 $0.00222696 $0.00222473 $67,152 -
Aug-19 2024 $0.00222487 $0.00222446 $0.00222647 $0.00222541 $68,960 -
Aug-18 2024 $0.00222537 $0.00222406 $0.00222608 $0.00222454 $69,047 -
Aug-17 2024 $0.00222435 $0.00222405 $0.002225 $0.00222461 $69,788 -
Aug-16 2024 $0.00222452 $0.00222448 $0.00240267 $0.00240228 $69,512 -
Aug-15 2024 $0.00240282 $0.00240193 $0.00240449 $0.00240245 $68,938 -
Aug-14 2024 $0.00240252 $0.00239959 $0.00240354 $0.00239966 $68,749 -
Aug-13 2024 $0.00240006 $0.00222454 $0.00240598 $0.0022256 $69,175 -
Aug-12 2024 $0.00222426 $0.00222388 $0.00222619 $0.00222413 $68,661 -
Aug-11 2024 $0.00222465 $0.002224 $0.00222584 $0.00222438 $68,010 -
Aug-10 2024 $0.00222446 $0.00222438 $0.00222549 $0.00222507 $68,492 -

Análise histórica e de mercado do preço de Abel finance (ABEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 585 dias, a partir do dia 18-01-2023.