Cap Mercado $2.27T
1.51%
Volume 24h $118.57B
-12.66%
BTC % 52.22%
0%
ETH % 13.93%
0.35%
Moedas
28.538
+18
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Abel finance (ABEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00222422 | $0.00222391 | $0.00222696 | $0.00222473 | $67,152 | - |
| Aug-19 2024 | $0.00222487 | $0.00222446 | $0.00222647 | $0.00222541 | $68,960 | - |
| Aug-18 2024 | $0.00222537 | $0.00222406 | $0.00222608 | $0.00222454 | $69,047 | - |
| Aug-17 2024 | $0.00222435 | $0.00222405 | $0.002225 | $0.00222461 | $69,788 | - |
| Aug-16 2024 | $0.00222452 | $0.00222448 | $0.00240267 | $0.00240228 | $69,512 | - |
| Aug-15 2024 | $0.00240282 | $0.00240193 | $0.00240449 | $0.00240245 | $68,938 | - |
| Aug-14 2024 | $0.00240252 | $0.00239959 | $0.00240354 | $0.00239966 | $68,749 | - |
| Aug-13 2024 | $0.00240006 | $0.00222454 | $0.00240598 | $0.0022256 | $69,175 | - |
| Aug-12 2024 | $0.00222426 | $0.00222388 | $0.00222619 | $0.00222413 | $68,661 | - |
| Aug-11 2024 | $0.00222465 | $0.002224 | $0.00222584 | $0.00222438 | $68,010 | - |
| Aug-10 2024 | $0.00222446 | $0.00222438 | $0.00222549 | $0.00222507 | $68,492 | - |
| Aug-09 2024 | $0.00222534 | $0.00119825 | $0.00222615 | $0.00119832 | $62,384 | - |
| Aug-08 2024 | $0.0011983 | $0.00119799 | $0.00119886 | $0.00119818 | $59,444 | - |
| Aug-07 2024 | $0.00119813 | $0.00119802 | $0.00120098 | $0.00119856 | $58,560 | - |
| Aug-06 2024 | $0.00119869 | $0.00119813 | $0.00119946 | $0.00119813 | $59,610 | - |