Cap Mercado $2.74T
1.56%
Volume 24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Moedas
29.437
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Abel finance (ABEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00309061 | $0.00308802 | $0.00309308 | $0.00308947 | $16,222 | - |
| Nov-05 2024 | $0.00309182 | $0.00308602 | $0.00309238 | $0.00308678 | $15,926 | - |
| Nov-04 2024 | $0.003087 | $0.00308567 | $0.00308797 | $0.00308738 | $15,982 | - |
| Nov-03 2024 | $0.00308766 | $0.00308718 | $0.0030888 | $0.00308811 | $16,052 | - |
| Nov-02 2024 | $0.00308886 | $0.00308701 | $0.00308897 | $0.00308719 | $18,426 | - |
| Nov-01 2024 | $0.00308656 | $0.00308433 | $0.00324271 | $0.00308488 | $18,004 | - |
| Oct-31 2024 | $0.0030848 | $0.00308372 | $0.00308845 | $0.00308695 | $16,013 | - |
| Oct-30 2024 | $0.0030878 | $0.00308695 | $0.00309016 | $0.00308732 | $16,610 | - |
| Oct-29 2024 | $0.00308646 | $0.00308528 | $0.00308841 | $0.00308691 | $16,088 | - |
| Oct-28 2024 | $0.00308611 | $0.003086 | $0.00309767 | $0.00309702 | $16,152 | - |
| Oct-27 2024 | $0.00309617 | $0.00309588 | $0.00313625 | $0.00309738 | $16,138 | - |
| Oct-26 2024 | $0.00309699 | $0.00309487 | $0.0031107 | $0.0031107 | $16,247 | - |
| Oct-25 2024 | $0.00309562 | $0.00309386 | $0.00309983 | $0.00309983 | $16,048 | - |
| Oct-24 2024 | $0.00309801 | $0.0030844 | $0.00309945 | $0.00308555 | $16,565 | - |
| Oct-23 2024 | $0.00322848 | $0.00024986 | $0.00322848 | $0.00024994 | $283,209 | - |