Cap Mercado $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Abbott Tokenized Stock (Ondo) ABTon

Preços históricos de Abbott Tokenized Stock (Ondo) (ABTon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $127.75 $127.47 $127.94 $127.47 $104,784 $1,692,873
Oct-24 2025 $127.56 $126.57 $128.25 $127.03 $198,158 $1,690,309
Oct-23 2025 $126.83 $126.71 $128.85 $128.64 $140,591 $1,680,626
Oct-22 2025 $128.88 $128.24 $129.15 $128.28 $198,111 $1,707,835
Oct-21 2025 $128.12 $128.08 $130.80 $129.71 $184,754 $1,697,729
Oct-20 2025 $130.05 $128.81 $130.05 $129.18 $172,138 $1,723,257
Oct-19 2025 $129.41 $128.98 $129.89 $129.70 $100,160 $1,714,933
Oct-18 2025 $129.30 $129.05 $129.78 $129.69 $115,741 $1,713,458
Oct-17 2025 $128.90 $127.31 $129.22 $127.83 $157,840 $1,708,096
Oct-16 2025 $127.67 $127.48 $129.81 $129.08 $176,383 $1,691,790
Oct-15 2025 $128.65 $127.68 $135.60 $134.02 $265,580 $1,704,780
Oct-14 2025 $133.42 $131.26 $133.55 $131.65 $164,848 $1,767,988
Oct-13 2025 $131.77 $131.22 $133.79 $132.24 $176,236 $1,746,050
Oct-12 2025 $132.89 $131.31 $133.07 $131.53 $72,467 $1,760,881
Oct-11 2025 $131.74 $131.19 $133.18 $133.05 $70,653 $1,745,678

Análise histórica e de mercado do preço de Abbott Tokenized Stock (Ondo) (ABTon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 53 dias, a partir do dia 03-09-2025.