Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Abbott Tokenized Stock (Ondo) ABTon

Preços históricos de Abbott Tokenized Stock (Ondo) (ABTon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $134.75 $134.09 $135.25 $134.73 $72,555 $1,785,476
Oct-03 2025 $134.89 $131.53 $135.08 $132.92 $202,143 $1,787,451
Oct-02 2025 $133.10 $131.66 $133.70 $133.12 $134,632 $1,763,720
Oct-01 2025 $133.52 $129.40 $134.73 $133.80 $314,239 $1,769,355
Sep-30 2025 $134.51 $132.60 $134.51 $133.18 $121,497 $1,782,332
Sep-29 2025 $133.10 $132.41 $134.05 $134.05 $144,866 $1,763,593
Sep-28 2025 $133.60 $133.44 $134.39 $133.44 $71,260 $1,756,840
Sep-27 2025 $133.76 $132.35 $133.76 $132.85 $59,784 $1,759,019
Sep-26 2025 $133.14 $132.67 $134.43 $133.29 $353,602 $1,750,906
Sep-25 2025 $131.04 $131.02 $134.22 $133.47 $267,443 $1,690,814
Sep-24 2025 $132.04 $132.04 $136.55 $135.58 $161,020 $1,646,908
Sep-23 2025 $136.11 $135.24 $137.43 $136.77 $295,296 $1,697,635
Sep-22 2025 $135.93 $135.34 $137.73 $135.34 $415,214 $1,643,992
Sep-21 2025 $135.23 $134.09 $135.23 $134.24 $57,957 $1,633,458
Sep-20 2025 $135.33 $134.20 $136.00 $136.00 $55,904 $1,634,738

Análise histórica e de mercado do preço de Abbott Tokenized Stock (Ondo) (ABTon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 32 dias, a partir do dia 03-09-2025.