Cap Mercado $2.46T
-3.31%
Volume 24h $193.75B
-17.04%
BTC % 54.32%
-0.14%
ETH % 9.56%
-1.36%
Moedas
34.218
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AB DEFI (ABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-09 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-08 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-07 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-06 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-05 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-04 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-03 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-02 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-01 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-31 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-30 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-29 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-28 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-27 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |