Cap Mercado $3.95T
1.34%
Volume 24h $343.72B
-16.21%
BTC % 55.44%
0.18%
ETH % 11.82%
0.84%
Moedas
33.579
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AB DEFI (ABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - |
| Oct-29 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - |
| Oct-28 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - |
| Oct-27 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - |
| Oct-26 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - |
| Oct-25 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - |
| Oct-24 2025 | $0.650129 | $0.650052 | $0.65032 | $0.65032 | - | - |
| Oct-23 2025 | $0.650301 | $0.430123 | $0.650301 | $0.430123 | $6 | - |
| Oct-22 2025 | $0.430123 | $0.430123 | $0.430123 | $0.430123 | - | - |
| Oct-21 2025 | $0.430123 | $0.430123 | $0.430123 | $0.430123 | - | - |
| Oct-20 2025 | $0.430123 | $0.430123 | $0.430123 | $0.430123 | - | - |
| Oct-19 2025 | $0.430123 | $0.430093 | $0.430255 | $0.430093 | - | - |
| Oct-18 2025 | $0.430134 | $0.430095 | $0.430264 | $0.430189 | $9 | - |
| Oct-17 2025 | $0.8606 | $0.859973 | $3.1408 | $3.1408 | $1 | - |
| Oct-16 2025 | $3.1409 | $0.920392 | $3.4831 | $0.920392 | $51 | - |