Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de AB DEFI (ABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.550011 | $0.309984 | $1.5506 | $1.5506 | $41 | - |
| Aug-19 2025 | $1.5506 | $1.5506 | $1.5506 | $1.5506 | - | - |
| Aug-18 2025 | $1.5506 | $1.5506 | $1.5512 | $1.5508 | - | - |
| Aug-17 2025 | $1.5508 | $0.200117 | $1.5511 | $0.200143 | $7 | - |
| Aug-16 2025 | $0.200161 | $0.200161 | $0.770963 | $0.770485 | $6 | - |
| Aug-15 2025 | $0.770567 | $0.690544 | $0.770567 | $0.690544 | $1 | - |
| Aug-14 2025 | $0.690466 | $0.689891 | $1.1899 | $1.1899 | $1 | - |
| Aug-13 2025 | $1.1899 | $1.1899 | $1.1899 | $1.1899 | - | - |
| Aug-12 2025 | $1.1899 | $1.1899 | $1.1902 | $1.1899 | - | - |
| Aug-11 2025 | $1.1903 | $1.1401 | $1.7005 | $1.1401 | $34 | - |
| Aug-10 2025 | $1.1401 | $1.1398 | $1.1403 | $1.1402 | - | - |
| Aug-09 2025 | $1.1403 | $1.1402 | $1.6905 | $1.6901 | $11 | - |
| Aug-08 2025 | $1.7203 | $1.6102 | $1.7203 | $1.6105 | $13 | - |
| Aug-07 2025 | $1.6106 | $1.1199 | $1.6107 | $1.1201 | $2 | - |
| Aug-06 2025 | $1.1204 | $1.1196 | $1.1204 | $1.1198 | $27 | - |