Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AB DEFI (ABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0798 | $1.0798 | $1.0798 | $1.0798 | - | - |
| Sep-08 2025 | $1.0798 | $1.0798 | $1.0802 | $1.0799 | - | - |
| Sep-07 2025 | $1.0800 | $0.610066 | $3.6903 | $0.610066 | $66 | - |
| Sep-06 2025 | $0.610066 | $0.609909 | $0.610159 | $0.609909 | - | - |
| Sep-05 2025 | $0.610059 | $0.609953 | $3.7399 | $3.7399 | $3 | - |
| Sep-04 2025 | $3.7399 | $3.7399 | $3.7399 | $3.7399 | - | - |
| Sep-03 2025 | $3.7399 | $3.7399 | $3.7399 | $3.7399 | - | - |
| Sep-02 2025 | $3.7399 | $3.7399 | $3.7399 | $3.7399 | - | - |
| Sep-01 2025 | $3.7399 | $3.7397 | $3.7407 | $3.7403 | - | - |
| Aug-31 2025 | $3.7409 | $0.950151 | $3.7409 | $0.950151 | $1 | - |
| Aug-30 2025 | $0.950151 | $0.950151 | $0.950151 | $0.950151 | - | - |
| Aug-29 2025 | $0.950151 | $0.950151 | $0.950151 | $0.950151 | - | - |
| Aug-28 2025 | $0.950151 | $0.950151 | $0.950151 | $0.950151 | - | - |
| Aug-27 2025 | $0.950151 | $0.949928 | $0.950348 | $0.949928 | - | - |
| Aug-26 2025 | $0.949937 | $0.31997 | $0.960141 | $0.31997 | $22 | - |