Cap Mercado $3.48T
-0.69%
Volume 24h $197.41B
-10.15%
BTC % 61.36%
0.39%
ETH % 8.48%
-0.11%
Moedas
32.246
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AB DEFI (ABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $11.66 | $11.65 | $11.66 | $11.66 | - | - |
| Jun-25 2025 | $11.66 | $11.65 | $11.66 | $11.66 | - | - |
| Jun-24 2025 | $11.66 | $11.66 | $11.67 | $11.66 | - | - |
| Jun-23 2025 | $11.66 | $11.66 | $11.67 | $11.66 | - | - |
| Jun-22 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-21 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-20 2025 | $11.66 | $11.65 | $11.66 | $11.66 | - | - |
| Jun-19 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-18 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-17 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-16 2025 | $11.66 | $11.65 | $11.66 | $11.66 | - | - |
| Jun-15 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-14 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-13 2025 | $11.66 | $11.65 | $11.66 | $11.65 | - | - |
| Jun-12 2025 | $11.65 | $11.65 | $25.58 | $25.57 | $20 | - |