Cap Mercado $3.27T
1.68%
Volume 24h $286.40B
3.39%
BTC % 54.86%
-0.18%
ETH % 11.11%
0.54%
Moedas
34.087
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de AB DEFI (ABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-19 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-18 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-17 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-16 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-15 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-14 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-13 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-12 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-11 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-10 2026 | $0.019975 | $0.019971 | $0.019977 | $0.019972 | - | - |
| Jan-09 2026 | $0.019974 | $0.019974 | $1.0799 | $1.0799 | $1 | - |
| Jan-08 2026 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Jan-07 2026 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Jan-06 2026 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |