Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Aavegotchi KEK (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00079771 | $0.00076621 | $0.00079771 | $0.00076622 | - | - |
| Sep-09 2025 | $0.00078702 | $0.00064125 | $0.00081346 | $0.00064125 | $178 | - |
| Sep-08 2025 | $0.00064126 | $0.00050092 | $0.00198655 | $0.00076484 | $152 | - |
| Sep-07 2025 | $0.00076484 | $0.00075481 | $0.00091353 | $0.00091353 | - | - |
| Sep-06 2025 | $0.00092846 | $0.00092846 | $0.00102237 | $0.00102237 | $7 | - |
| Sep-05 2025 | $0.00102168 | $0.00100002 | $0.0010291 | $0.00100002 | $60 | - |
| Sep-04 2025 | $0.00100009 | $0.00099001 | $0.00107048 | $0.00107048 | $412,180 | - |
| Sep-03 2025 | $0.00105056 | $0.0009899 | $0.00109027 | $0.00102035 | $881,798 | - |
| Sep-02 2025 | $0.0010198 | $0.00095992 | $0.0010198 | $0.00097004 | $1,579,383 | - |
| Sep-01 2025 | $0.00096028 | $0.00096028 | $0.00105004 | $0.00102001 | $1,959,400 | - |
| Aug-31 2025 | $0.00104006 | $0.00104006 | $0.00107997 | $0.00107034 | $649,496 | - |
| Aug-30 2025 | $0.00106007 | $0.00103991 | $0.00107029 | $0.00105007 | $807,364 | - |
| Aug-29 2025 | $0.00104022 | $0.00102008 | $0.00111011 | $0.00111007 | $2,184,155 | - |
| Aug-28 2025 | $0.00112998 | $0.00107996 | $0.00113008 | $0.00108998 | $1,086,597 | - |
| Aug-27 2025 | $0.00107998 | $0.00105998 | $0.00111014 | $0.00108997 | $1,439,880 | - |