Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00111981 | $0.00110974 | $0.00117057 | $0.00115046 | $1,516,016 | - |
Aug-18 2025 | $0.00116067 | $0.00114081 | $0.00124065 | $0.00124065 | $1,357,776 | - |
Aug-17 2025 | $0.00124074 | $0.00109068 | $0.00125053 | $0.00110085 | $853,601 | - |
Aug-16 2025 | $0.00110081 | $0.00108062 | $0.00110105 | $0.00108072 | $881,010 | - |
Aug-15 2025 | $0.00108068 | $0.00106038 | $0.00113076 | $0.00109092 | $2,035,299 | - |
Aug-14 2025 | $0.00108064 | $0.00108064 | $0.00122032 | $0.0012103 | $3,589,633 | - |
Aug-13 2025 | $0.00122075 | $0.00115977 | $0.00122075 | $0.00117968 | $2,768,181 | - |
Aug-12 2025 | $0.00117968 | $0.00109993 | $0.00119987 | $0.00110003 | $1,833,348 | - |
Aug-11 2025 | $0.00109996 | $0.00108996 | $0.00121021 | $0.00119038 | $2,545,652 | - |
Aug-10 2025 | $0.00120035 | $0.00115998 | $0.00124069 | $0.00122018 | $1,992,891 | - |
Aug-09 2025 | $0.0012004 | $0.00113011 | $0.00123047 | $0.00113011 | $2,072,049 | - |
Aug-08 2025 | $0.00114019 | $0.00109008 | $0.00114022 | $0.00109032 | $2,941,584 | - |
Aug-07 2025 | $0.00109036 | $0.00102005 | $0.00110029 | $0.00104012 | $1,501,547 | - |
Aug-06 2025 | $0.00104017 | $0.00097985 | $0.00104029 | $0.00099984 | $1,043,342 | - |
Aug-05 2025 | $0.00100993 | $0.00099966 | $0.00125018 | $0.00121974 | $1,632,149 | - |