Cap Mercado $4.04T
3.18%
Volume 24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
Moedas
32.407
+9
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Aavegotchi KEK (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00177043 | $0.00177043 | $0.00180058 | $0.00179016 | $1,844,346 | - |
| Jul-12 2025 | $0.00178017 | $0.00175048 | $0.00185019 | $0.00183028 | $2,305,372 | - |
| Jul-11 2025 | $0.00182047 | $0.00181049 | $0.0020303 | $0.00200002 | $4,824,638 | - |
| Jul-10 2025 | $0.00200991 | $0.00186062 | $0.00201945 | $0.00186062 | $3,431,421 | - |
| Jul-09 2025 | $0.00186073 | $0.00175034 | $0.00187055 | $0.0017806 | $1,978,831 | - |
| Jul-08 2025 | $0.0017905 | $0.00165995 | $0.0017905 | $0.00171992 | $1,143,452 | - |
| Jul-07 2025 | $0.00170986 | $0.00170023 | $0.00181065 | $0.00178023 | $897,322 | - |
| Jul-06 2025 | $0.00179036 | $0.00173005 | $0.00188034 | $0.00179033 | $1,052,778 | - |
| Jul-05 2025 | $0.00179031 | $0.00176035 | $0.00186048 | $0.00178049 | $638,975 | - |
| Jul-04 2025 | $0.0018205 | $0.00176064 | $0.00188074 | $0.00188074 | $1,097,953 | - |
| Jul-03 2025 | $0.00189096 | $0.00178069 | $0.00189096 | $0.00178069 | $1,525,846 | - |
| Jul-02 2025 | $0.00180073 | $0.00161009 | $0.00181088 | $0.00163042 | $1,439,527 | - |
| Jul-01 2025 | $0.00162043 | $0.00162043 | $0.00179037 | $0.00179037 | $801,560 | - |
| Jun-30 2025 | $0.00179022 | $0.00175029 | $0.00186977 | $0.00186977 | $1,338,966 | - |
| Jun-29 2025 | $0.00190969 | $0.0017902 | $0.00190969 | $0.00184056 | $829,734 | - |