Cap Mercado $2.46T
-3.31%
Volume 24h $193.75B
-17.04%
BTC % 54.32%
-0.14%
ETH % 9.56%
-1.36%
Moedas
34.218
+9
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Aavegotchi KEK (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-14 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-13 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-12 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-11 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-10 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-09 2025 | $0.00057818 | $0.00057818 | $0.00062101 | $0.00062101 | - | - |
| Oct-08 2025 | $0.00062101 | $0.00062101 | $0.00062101 | $0.00062101 | - | - |
| Oct-07 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-06 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-05 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-04 2025 | $0.00064619 | $0.00064619 | $0.00068826 | $0.00068826 | - | - |
| Oct-03 2025 | $0.00068826 | $0.00068826 | $0.00068826 | $0.00068826 | - | - |
| Oct-02 2025 | $0.00068826 | $0.00068826 | $0.00068826 | $0.00068826 | - | - |
| Oct-01 2025 | $0.00068826 | $0.00064188 | $0.00068826 | $0.00064188 | $0 | - |