Cap Mercado $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 1 minuto atrás
Aavegotchi KEK KEK

Preços históricos de Aavegotchi KEK (KEK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00111981 $0.00110974 $0.00117057 $0.00115046 $1,516,016 -
Aug-18 2025 $0.00116067 $0.00114081 $0.00124065 $0.00124065 $1,357,776 -
Aug-17 2025 $0.00124074 $0.00109068 $0.00125053 $0.00110085 $853,601 -
Aug-16 2025 $0.00110081 $0.00108062 $0.00110105 $0.00108072 $881,010 -
Aug-15 2025 $0.00108068 $0.00106038 $0.00113076 $0.00109092 $2,035,299 -
Aug-14 2025 $0.00108064 $0.00108064 $0.00122032 $0.0012103 $3,589,633 -
Aug-13 2025 $0.00122075 $0.00115977 $0.00122075 $0.00117968 $2,768,181 -
Aug-12 2025 $0.00117968 $0.00109993 $0.00119987 $0.00110003 $1,833,348 -
Aug-11 2025 $0.00109996 $0.00108996 $0.00121021 $0.00119038 $2,545,652 -
Aug-10 2025 $0.00120035 $0.00115998 $0.00124069 $0.00122018 $1,992,891 -
Aug-09 2025 $0.0012004 $0.00113011 $0.00123047 $0.00113011 $2,072,049 -
Aug-08 2025 $0.00114019 $0.00109008 $0.00114022 $0.00109032 $2,941,584 -
Aug-07 2025 $0.00109036 $0.00102005 $0.00110029 $0.00104012 $1,501,547 -
Aug-06 2025 $0.00104017 $0.00097985 $0.00104029 $0.00099984 $1,043,342 -
Aug-05 2025 $0.00100993 $0.00099966 $0.00125018 $0.00121974 $1,632,149 -

Análise histórica e de mercado do preço de Aavegotchi KEK (KEK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1236 dias, a partir do dia 03-04-2022.